PIZZA Historical Data

PIZZA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00128
+0.92%
$ 1.28 million $ 27,083
Dec 20, 3 PM $ 0.00127
+0.26%
$ 1.27 million $ 25,312
Dec 20, 2 PM $ 0.00126
+0.01%
$ 1.26 million $ 25,463
Dec 20, 1 PM $ 0.00126
-0.18%
$ 1.26 million $ 25,975
Dec 20, 12 PM $ 0.00127
-0.04%
$ 1.27 million $ 25,908
Dec 20, 11 AM $ 0.00126
+0.08%
$ 1.26 million $ 25,800
Dec 20, 10 AM $ 0.00126
-0.18%
$ 1.26 million $ 25,801
Dec 20, 9 AM $ 0.00127
-0.11%
$ 1.27 million $ 25,558
Dec 20, 8 AM $ 0.00126
+0.27%
$ 1.26 million $ 25,538
Dec 20, 7 AM $ 0.00126
-0.21%
$ 1.26 million $ 25,598
Dec 20, 6 AM $ 0.00127
-0.07%
$ 1.27 million $ 12,629
Dec 20, 5 AM $ 0.00127
+0.03%
$ 1.27 million $ 23,644
Dec 20, 4 AM $ 0.00127
-0.15%
$ 1.27 million $ 23,771
Dec 20, 3 AM $ 0.00126
+0.01%
$ 1.26 million $ 23,875
Dec 20, 2 AM $ 0.00126
-0.11%
$ 1.26 million $ 23,868
Dec 20, 1 AM $ 0.00126
-0.18%
$ 1.26 million $ 23,805
Dec 20, 12 AM $ 0.00127
-0.24%
$ 1.27 million $ 23,836
Dec 19, 11 PM $ 0.00127
-0.42%
$ 1.27 million $ 24,269
Dec 19, 10 PM $ 0.00128
+0.20%
$ 1.28 million $ 24,230
Dec 19, 9 PM $ 0.00127
+0.57%
$ 1.27 million $ 25,299
Dec 19, 8 PM $ 0.00126
+0.51%
$ 1.26 million $ 18,668
Dec 19, 7 PM $ 0.00113
+10.95%
$ 1.13 million $ 5,864
Dec 19, 6 PM $ 0.00102
-0.63%
$ 1.02 million $ 5,653
Dec 19, 5 PM $ 0.00103
-0.51%
$ 1.03 million $ 6,716
Dec 19, 4 PM $ 0.00104
+0.11%
$ 1.04 million $ 6,738
Dec 19, 3 PM $ 0.00104
+0.63%
$ 1.04 million $ 7,765
Dec 19, 2 PM $ 0.00105
-0.05%
$ 1.05 million $ 8,145
Dec 19, 1 PM $ 0.00104
+0.18%
$ 1.04 million $ 7,742
Dec 19, 12 PM $ 0.00104
+0.24%
$ 1.04 million $ 7,964
Dec 19, 11 AM $ 0.00103
+0.27%
$ 1.03 million $ 8,500
Dec 19, 10 AM $ 0.00103
+1.48%
$ 1.03 million $ 8,751
Dec 19, 9 AM $ 0.00102
+0.03%
$ 1.02 million $ 7,934
Dec 19, 8 AM $ 0.00102
+0.56%
$ 1.02 million $ 9,226
Dec 19, 7 AM $ 0.00101
+1.48%
$ 1.01 million $ 9,498
Dec 19, 6 AM $ 0.000996
-0.46%
$ 996,042 $ 9,812
Dec 19, 5 AM $ 0.000998
+0.01%
$ 997,812 $ 9,788
Dec 19, 4 AM $ 0.001
+0.06%
$ 999,982 $ 9,571
Dec 19, 3 AM $ 0.000986
+1.31%
$ 986,295 $ 9,324
Dec 19, 2 AM $ 0.000971
+0.22%
$ 971,311 $ 9,307
Dec 19, 1 AM $ 0.000971
-0.19%
$ 971,123 $ 10,246
Dec 19, 12 AM $ 0.000981
+0.87%
$ 980,752 $ 10,299
Dec 18, 11 PM $ 0.000975
-0.18%
$ 974,522 $ 10,055
Dec 18, 10 PM $ 0.000975
+2.72%
$ 974,799 $ 9,826
Dec 18, 9 PM $ 0.000946
+0.09%
$ 945,553 $ 11,355
Dec 18, 8 PM $ 0.000948
-0.22%
$ 947,905 $ 12,036
Dec 18, 7 PM $ 0.000969
-2.73%
$ 969,117 $ 12,599
Dec 18, 6 PM $ 0.000991
+1.26%
$ 990,869 $ 11,331
Dec 18, 5 PM $ 0.000983
-2.12%
$ 982,797 $ 11,662
Dec 18, 4 PM $ 0.001
-1.33%
$ 1 million $ 11,790
Dec 18, 3 PM $ 0.001
-2.13%
$ 1 million $ 12,230