PIZZA Historical Data

PIZZA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000846
+0.12%
$ 846,262 $ 11,880
Dec 14, 11 AM $ 0.000847
-0.29%
$ 847,032 $ 11,770
Dec 14, 10 AM $ 0.000851
-0.51%
$ 851,174 $ 11,835
Dec 14, 9 AM $ 0.000858
-0.32%
$ 858,410 $ 11,845
Dec 14, 8 AM $ 0.000857
+0.08%
$ 857,425 $ 11,898
Dec 14, 7 AM $ 0.000856
+0.07%
$ 855,942 $ 11,511
Dec 14, 6 AM $ 0.000854
-0.05%
$ 853,820 $ 11,490
Dec 14, 5 AM $ 0.000854
-0.61%
$ 853,569 $ 11,494
Dec 14, 4 AM $ 0.000859
-0.20%
$ 859,111 $ 11,622
Dec 14, 3 AM $ 0.000861
-0.12%
$ 860,698 $ 11,637
Dec 14, 2 AM $ 0.000862
+0.21%
$ 861,964 $ 11,662
Dec 14, 1 AM $ 0.000861
-0.14%
$ 861,222 $ 14,480
Dec 14, 12 AM $ 0.00086
-0.15%
$ 859,521 $ 14,455
Dec 13, 11 PM $ 0.000859
+0.13%
$ 859,230 $ 14,449
Dec 13, 10 PM $ 0.000858
+0.15%
$ 857,676 $ 14,437
Dec 13, 9 PM $ 0.000856
-0.38%
$ 856,023 $ 14,410
Dec 13, 8 PM $ 0.000859
+0.08%
$ 859,082 $ 14,752
Dec 13, 7 PM $ 0.000857
-0.15%
$ 856,605 $ 14,726
Dec 13, 6 PM $ 0.000856
-0.09%
$ 856,212 $ 14,704
Dec 13, 5 PM $ 0.000858
-0.31%
$ 857,522 $ 15,264
Dec 13, 4 PM $ 0.000862
-0.01%
$ 862,208 $ 16,932
Dec 13, 3 PM $ 0.000862
+11.95%
$ 861,889 $ 14,958
Dec 13, 1 PM $ 0.000749
+0.00%
$ 749,100 $ 5,404
Dec 13, 12 PM $ 0.000736
+0.42%
$ 735,551 $ 5,410
Dec 13, 11 AM $ 0.000733
-0.14%
$ 733,063 $ 5,091
Dec 13, 10 AM $ 0.000733
+0.03%
$ 732,667 $ 5,083
Dec 13, 9 AM $ 0.000734
+0.27%
$ 734,029 $ 5,088
Dec 13, 8 AM $ 0.000726
+0.31%
$ 726,208 $ 4,922
Dec 13, 7 AM $ 0.000724
+0.11%
$ 723,794 $ 4,915
Dec 13, 6 AM $ 0.000723
+0.04%
$ 722,533 $ 4,925
Dec 13, 5 AM $ 0.000723
+0.02%
$ 723,287 $ 7,579
Dec 13, 4 AM $ 0.000723
-0.18%
$ 722,641 $ 7,526
Dec 13, 3 AM $ 0.000722
-0.52%
$ 721,714 $ 7,518
Dec 13, 2 AM $ 0.000727
-5.18%
$ 726,659 $ 7,621
Dec 13, 1 AM $ 0.000768
+0.02%
$ 768,020 $ 5,634
Dec 13, 12 AM $ 0.000767
+0.00%
$ 767,148 $ 5,609
Dec 12, 11 PM $ 0.000768
+0.11%
$ 767,758 $ 5,629
Dec 12, 10 PM $ 0.000766
+0.48%
$ 766,307 $ 5,902
Dec 12, 9 PM $ 0.000762
-0.17%
$ 761,544 $ 6,011
Dec 12, 8 PM $ 0.000763
-0.48%
$ 763,082 $ 5,921
Dec 12, 7 PM $ 0.000769
-0.58%
$ 769,450 $ 6,342
Dec 12, 6 PM $ 0.000772
+1.39%
$ 771,548 $ 7,368
Dec 12, 5 PM $ 0.00076
+1.11%
$ 760,022 $ 6,977
Dec 12, 4 PM $ 0.000756
-1.20%
$ 756,175 $ 5,694
Dec 12, 3 PM $ 0.000776
-1.78%
$ 776,034 $ 5,862
Dec 12, 2 PM $ 0.000791
-0.07%
$ 790,686 $ 5,933
Dec 12, 1 PM $ 0.000789
-0.21%
$ 789,297 $ 7,096
Dec 12, 12 PM $ 0.000791
+0.15%
$ 790,979 $ 7,393
Dec 12, 11 AM $ 0.000789
-0.15%
$ 788,709 $ 7,027
Dec 12, 10 AM $ 0.00079
+0.61%
$ 789,957 $ 7,032