PIZZA Historical Data

PIZZA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000788
-0.02%
$ 788,034 $ 7,029
Dec 12, 8 AM $ 0.000793
-0.14%
$ 793,031 $ 7,069
Dec 12, 7 AM $ 0.000794
-0.20%
$ 793,893 $ 7,066
Dec 12, 6 AM $ 0.000797
-5.15%
$ 796,919 $ 7,133
Dec 12, 5 AM $ 0.000839
+0.45%
$ 839,274 $ 4,373
Dec 12, 4 AM $ 0.000836
-0.26%
$ 835,862 $ 5,450
Dec 12, 3 AM $ 0.000839
+0.07%
$ 838,498 $ 6,663
Dec 12, 2 AM $ 0.000838
-0.12%
$ 837,858 $ 6,661
Dec 12, 1 AM $ 0.000836
-0.20%
$ 835,535 $ 7,182
Dec 12, 12 AM $ 0.000837
-0.02%
$ 836,983 $ 7,199
Dec 11, 11 PM $ 0.000834
-1.22%
$ 834,053 $ 7,168
Dec 11, 10 PM $ 0.000849
-0.13%
$ 848,703 $ 7,042
Dec 11, 9 PM $ 0.000842
+1.64%
$ 842,193 $ 6,876
Dec 11, 8 PM $ 0.000825
+0.01%
$ 825,375 $ 6,580
Dec 11, 7 PM $ 0.000817
+1.05%
$ 817,396 $ 6,070
Dec 11, 6 PM $ 0.000791
+1.08%
$ 790,957 $ 4,775
Dec 11, 5 PM $ 0.000778
+0.49%
$ 778,459 $ 4,555
Dec 11, 4 PM $ 0.000766
-0.14%
$ 766,051 $ 4,563
Dec 11, 3 PM $ 0.000765
-0.36%
$ 765,026 $ 5,827
Dec 11, 2 PM $ 0.000768
+1.33%
$ 767,933 $ 6,717
Dec 11, 1 PM $ 0.000758
+0.13%
$ 757,589 $ 5,511
Dec 11, 12 PM $ 0.000746
+0.30%
$ 745,665 $ 5,264
Dec 11, 11 AM $ 0.000743
+0.17%
$ 742,837 $ 5,139
Dec 11, 10 AM $ 0.000743
-0.17%
$ 743,112 $ 5,148
Dec 11, 9 AM $ 0.000744
+0.63%
$ 743,752 $ 6,235
Dec 11, 8 AM $ 0.00074
-0.46%
$ 740,356 $ 6,224
Dec 11, 7 AM $ 0.000744
+0.06%
$ 743,800 $ 6,244
Dec 11, 6 AM $ 0.000743
+0.16%
$ 743,301 $ 6,238
Dec 11, 5 AM $ 0.000734
+0.81%
$ 733,801 $ 6,147
Dec 11, 4 AM $ 0.000728
+0.27%
$ 728,290 $ 5,167
Dec 11, 3 AM $ 0.000742
-1.62%
$ 741,632 $ 5,730
Dec 11, 2 AM $ 0.000765
-1.37%
$ 764,799 $ 5,023
Dec 11, 1 AM $ 0.000777
-0.68%
$ 777,157 $ 4,430
Dec 11, 12 AM $ 0.00079
-0.60%
$ 790,075 $ 5,335
Dec 10, 11 PM $ 0.000798
+0.14%
$ 798,290 $ 6,105
Dec 10, 10 PM $ 0.000796
+0.00%
$ 795,872 $ 11,151
Dec 10, 9 PM $ 0.000794
-2.52%
$ 793,976 $ 10,998
Dec 10, 8 PM $ 0.000808
+1.05%
$ 808,149 $ 11,166
Dec 10, 7 PM $ 0.000802
+0.18%
$ 801,610 $ 11,388
Dec 10, 6 PM $ 0.000794
+0.41%
$ 793,638 $ 11,237
Dec 10, 5 PM $ 0.000789
-0.07%
$ 789,182 $ 11,156
Dec 10, 4 PM $ 0.00079
+1.41%
$ 790,334 $ 12,281
Dec 10, 3 PM $ 0.000791
+1.26%
$ 791,441 $ 13,245
Dec 10, 2 PM $ 0.000783
-0.25%
$ 783,219 $ 12,210
Dec 10, 1 PM $ 0.000785
+0.33%
$ 785,407 $ 12,226
Dec 10, 12 PM $ 0.000783
+0.42%
$ 782,908 $ 12,248
Dec 10, 11 AM $ 0.000783
+0.12%
$ 782,751 $ 12,265
Dec 10, 10 AM $ 0.000788
+0.25%
$ 788,388 $ 12,377
Dec 10, 9 AM $ 0.000779
+0.28%
$ 779,013 $ 11,287
Dec 10, 8 AM $ 0.000778
+0.19%
$ 777,727 $ 11,408