PIZZA Historical Data

PIZZA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000779
+0.28%
$ 779,013 $ 11,287
Dec 10, 8 AM $ 0.000778
+0.19%
$ 777,727 $ 11,408
Dec 10, 7 AM $ 0.000775
-0.38%
$ 774,549 $ 11,363
Dec 10, 6 AM $ 0.000779
+0.36%
$ 779,193 $ 11,429
Dec 10, 5 AM $ 0.000777
-0.55%
$ 776,894 $ 11,410
Dec 10, 4 AM $ 0.000766
+0.84%
$ 765,964 $ 11,160
Dec 10, 3 AM $ 0.000759
+0.23%
$ 759,424 $ 10,481
Dec 10, 2 AM $ 0.000757
-0.29%
$ 757,438 $ 10,465
Dec 10, 1 AM $ 0.000753
+0.05%
$ 752,812 $ 10,356
Dec 10, 12 AM $ 0.000748
-1.14%
$ 748,371 $ 9,562
Dec 9, 11 PM $ 0.000758
+0.00%
$ 757,691 $ 8,666
Dec 9, 10 PM $ 0.000684
-0.96%
$ 683,659 $ 4,332
Dec 9, 9 PM $ 0.000692
-0.35%
$ 692,362 $ 4,414
Dec 9, 8 PM $ 0.000701
-1.47%
$ 701,115 $ 4,422
Dec 9, 7 PM $ 0.00071
-0.30%
$ 709,940 $ 5,023
Dec 9, 6 PM $ 0.000713
-0.14%
$ 712,549 $ 5,121
Dec 9, 5 PM $ 0.000716
+1.30%
$ 715,582 $ 5,109
Dec 9, 4 PM $ 0.000665
+7.35%
$ 665,157 $ 2,885
Dec 9, 3 PM $ 0.000618
+1.25%
$ 617,631 $ 2,327
Dec 9, 2 PM $ 0.000612
-0.06%
$ 612,477 $ 2,925
Dec 9, 1 PM $ 0.000617
+0.00%
$ 617,417 $ 3,066
Dec 9, 12 PM $ 0.000616
+0.28%
$ 615,529 $ 3,062
Dec 9, 11 AM $ 0.000614
+0.24%
$ 613,982 $ 3,855
Dec 9, 10 AM $ 0.000613
+0.53%
$ 612,891 $ 3,928
Dec 9, 9 AM $ 0.00061
-0.90%
$ 610,408 $ 4,967
Dec 9, 8 AM $ 0.000617
+0.08%
$ 617,106 $ 4,949
Dec 9, 7 AM $ 0.000615
+0.13%
$ 614,631 $ 4,922
Dec 9, 6 AM $ 0.000613
-0.48%
$ 613,059 $ 4,917
Dec 9, 5 AM $ 0.000615
-0.37%
$ 614,728 $ 4,978
Dec 9, 4 AM $ 0.00062
+0.25%
$ 620,309 $ 5,027
Dec 9, 3 AM $ 0.000616
-0.30%
$ 616,444 $ 4,989
Dec 9, 2 AM $ 0.000618
+0.24%
$ 618,229 $ 5,003
Dec 9, 1 AM $ 0.000616
+0.05%
$ 616,136 $ 4,987
Dec 9, 12 AM $ 0.000622
-0.36%
$ 621,989 $ 5,051
Dec 8, 11 PM $ 0.000625
-0.36%
$ 625,343 $ 4,537
Dec 8, 10 PM $ 0.000627
-0.05%
$ 627,352 $ 4,598
Dec 8, 9 PM $ 0.000628
-0.10%
$ 627,711 $ 4,574
Dec 8, 8 PM $ 0.000629
-0.25%
$ 628,594 $ 4,580
Dec 8, 7 PM $ 0.000637
-0.69%
$ 637,394 $ 4,156
Dec 8, 6 PM $ 0.000643
+0.26%
$ 643,485 $ 4,014
Dec 8, 5 PM $ 0.000642
-0.89%
$ 641,811 $ 4,022
Dec 8, 4 PM $ 0.000643
+0.46%
$ 642,544 $ 3,262
Dec 8, 3 PM $ 0.000639
-0.96%
$ 638,922 $ 3,265
Dec 8, 2 PM $ 0.000643
+0.54%
$ 642,913 $ 2,593
Dec 8, 1 PM $ 0.000637
+0.15%
$ 636,651 $ 2,448
Dec 8, 12 PM $ 0.000636
-0.99%
$ 635,542 $ 2,453
Dec 8, 11 AM $ 0.000617
+0.00%
$ 616,863 $ 1,470
Dec 8, 10 AM $ 0.000617
+0.54%
$ 616,781 $ 1,469
Dec 8, 9 AM $ 0.000604
+1.61%
$ 604,021 $ 180
Dec 8, 8 AM $ 0.000593
+0.05%
$ 592,895 $ 180