PIZZA Historical Data

PIZZA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000593
+0.40%
$ 593,052 $ 180
Dec 8, 6 AM $ 0.00059
+0.00%
$ 589,628 $ 155
Dec 8, 5 AM $ 0.000589
-0.26%
$ 589,370 $ 132
Dec 8, 4 AM $ 0.000589
+0.13%
$ 588,689 $ 131
Dec 8, 3 AM $ 0.000586
-0.02%
$ 586,311 $ 137
Dec 8, 2 AM $ 0.000587
+0.04%
$ 587,326 $ 137
Dec 8, 1 AM $ 0.00058
+0.49%
$ 579,915 $ 139
Dec 8, 12 AM $ 0.000577
+0.38%
$ 576,564 $ 149
Dec 7, 11 PM $ 0.000574
-0.86%
$ 574,164 $ 94
Dec 7, 10 PM $ 0.000581
-1.29%
$ 581,420 $ 123
Dec 7, 9 PM $ 0.000589
-1.12%
$ 589,159 $ 124
Dec 7, 8 PM $ 0.000595
+0.12%
$ 594,896 $ 81
Dec 7, 7 PM $ 0.000595
-0.11%
$ 594,640 $ 86
Dec 7, 6 PM $ 0.000593
+0.58%
$ 593,122 $ 69
Dec 7, 5 PM $ 0.000576
+0.23%
$ 575,911 $ 67
Dec 7, 4 PM $ 0.000575
+1.07%
$ 574,634 $ 76
Dec 7, 3 PM $ 0.000568
-0.69%
$ 568,187 $ 355
Dec 7, 2 PM $ 0.000577
-0.44%
$ 576,751 $ 431
Dec 7, 1 PM $ 0.000581
-0.02%
$ 581,374 $ 431
Dec 7, 12 PM $ 0.000581
+0.04%
$ 580,661 $ 431
Dec 7, 11 AM $ 0.000581
+0.06%
$ 580,620 $ 456
Dec 7, 10 AM $ 0.000578
-0.04%
$ 578,207 $ 455
Dec 7, 9 AM $ 0.000578
-0.31%
$ 578,389 $ 455
Dec 7, 8 AM $ 0.000577
-0.52%
$ 576,994 $ 457
Dec 7, 7 AM $ 0.000583
-0.09%
$ 583,232 $ 458
Dec 7, 6 AM $ 0.000584
+0.05%
$ 583,956 $ 458
Dec 7, 5 AM $ 0.000583
-0.19%
$ 583,420 $ 459
Dec 7, 4 AM $ 0.000585
+0.03%
$ 585,252 $ 460
Dec 7, 3 AM $ 0.000585
-0.44%
$ 584,759 $ 520
Dec 7, 2 AM $ 0.000581
+0.02%
$ 580,823 $ 552
Dec 7, 1 AM $ 0.000581
+0.06%
$ 580,503 $ 552
Dec 7, 12 AM $ 0.000582
+0.29%
$ 582,019 $ 598
Dec 6, 11 PM $ 0.000579
-0.29%
$ 579,330 $ 592
Dec 6, 10 PM $ 0.000582
-0.33%
$ 582,065 $ 609
Dec 6, 9 PM $ 0.000583
+0.02%
$ 583,290 $ 609
Dec 6, 8 PM $ 0.000583
+0.15%
$ 582,935 $ 603
Dec 6, 7 PM $ 0.000584
+0.01%
$ 584,248 $ 1,240
Dec 6, 6 PM $ 0.000584
-0.15%
$ 583,586 $ 1,385
Dec 6, 5 PM $ 0.000586
-0.31%
$ 585,884 $ 1,740
Dec 6, 4 PM $ 0.000582
+0.10%
$ 582,308 $ 1,725
Dec 6, 3 PM $ 0.000581
-0.07%
$ 581,426 $ 1,721
Dec 6, 2 PM $ 0.000579
+0.33%
$ 578,630 $ 1,371
Dec 6, 1 PM $ 0.000576
-0.48%
$ 576,048 $ 1,371
Dec 6, 12 PM $ 0.000579
+0.24%
$ 579,103 $ 1,400
Dec 6, 11 AM $ 0.000576
+0.12%
$ 576,457 $ 1,400
Dec 6, 10 AM $ 0.000575
-0.15%
$ 575,408 $ 1,427
Dec 6, 9 AM $ 0.000574
-0.39%
$ 573,691 $ 1,430
Dec 6, 8 AM $ 0.000577
-0.13%
$ 576,697 $ 1,431
Dec 6, 7 AM $ 0.000578
-0.01%
$ 577,917 $ 1,461
Dec 6, 6 AM $ 0.000578
-0.04%
$ 578,329 $ 1,461