PIZZA Historical Data

PIZZA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000578
-0.51%
$ 579,164 $ 1,463
Dec 6, 4 AM $ 0.000582
-0.21%
$ 581,681 $ 1,401
Dec 6, 3 AM $ 0.000584
+0.52%
$ 583,530 $ 1,400
Dec 6, 2 AM $ 0.00058
-0.21%
$ 580,036 $ 1,367
Dec 6, 1 AM $ 0.000582
+0.33%
$ 582,057 $ 5,919
Dec 6, 12 AM $ 0.000579
-0.20%
$ 579,481 $ 5,869
Dec 5, 11 PM $ 0.000579
+0.11%
$ 579,451 $ 6,175
Dec 5, 10 PM $ 0.000578
-0.17%
$ 578,118 $ 6,207
Dec 5, 9 PM $ 0.000579
+0.80%
$ 579,369 $ 6,221
Dec 5, 8 PM $ 0.000575
-0.12%
$ 574,588 $ 6,132
Dec 5, 7 PM $ 0.000571
+0.33%
$ 571,241 $ 6,169
Dec 5, 6 PM $ 0.000572
+0.15%
$ 571,497 $ 6,152
Dec 5, 5 PM $ 0.000571
-0.42%
$ 571,375 $ 6,769
Dec 5, 4 PM $ 0.00058
-1.41%
$ 580,298 $ 6,637
Dec 5, 3 PM $ 0.000588
+0.33%
$ 588,124 $ 6,809
Dec 5, 2 PM $ 0.000588
-0.04%
$ 587,992 $ 7,099
Dec 5, 1 PM $ 0.000591
-0.17%
$ 590,959 $ 10,949
Dec 5, 12 PM $ 0.000592
-0.26%
$ 591,537 $ 10,925
Dec 5, 11 AM $ 0.000602
+0.12%
$ 601,874 $ 11,147
Dec 5, 10 AM $ 0.000598
+0.17%
$ 598,339 $ 11,595
Dec 5, 9 AM $ 0.000601
-0.37%
$ 601,400 $ 11,688
Dec 5, 8 AM $ 0.000605
-1.04%
$ 604,589 $ 11,806
Dec 5, 7 AM $ 0.000612
+0.96%
$ 611,893 $ 11,953
Dec 5, 6 AM $ 0.000606
+0.37%
$ 605,491 $ 11,817
Dec 5, 5 AM $ 0.000604
+0.02%
$ 604,456 $ 12,006
Dec 5, 4 AM $ 0.000607
+0.20%
$ 607,210 $ 12,128
Dec 5, 3 AM $ 0.00061
-0.25%
$ 610,397 $ 12,206
Dec 5, 2 AM $ 0.000653
-4.15%
$ 652,978 $ 13,478
Dec 5, 1 AM $ 0.000679
-0.07%
$ 679,178 $ 8,209
Dec 5, 12 AM $ 0.000677
+1.03%
$ 677,442 $ 8,192
Dec 4, 11 PM $ 0.000672
-0.50%
$ 671,981 $ 7,802
Dec 4, 10 PM $ 0.000676
-0.32%
$ 675,735 $ 8,501
Dec 4, 9 PM $ 0.00068
+0.29%
$ 679,789 $ 8,896
Dec 4, 8 PM $ 0.000677
+0.19%
$ 676,853 $ 8,848
Dec 4, 7 PM $ 0.000673
-1.38%
$ 672,690 $ 8,759
Dec 4, 6 PM $ 0.00068
+3.06%
$ 680,239 $ 8,579
Dec 4, 5 PM $ 0.000663
-0.28%
$ 662,618 $ 6,959
Dec 4, 4 PM $ 0.000666
-0.61%
$ 665,499 $ 6,533
Dec 4, 3 PM $ 0.000661
+0.07%
$ 660,517 $ 6,444
Dec 4, 2 PM $ 0.00066
+11.53%
$ 659,728 $ 6,200
Dec 4, 1 PM $ 0.000591
-0.62%
$ 591,018 $ 2,137
Dec 4, 12 PM $ 0.000595
+0.37%
$ 595,144 $ 2,137
Dec 4, 11 AM $ 0.00059
-0.27%
$ 589,580 $ 1,712
Dec 4, 10 AM $ 0.000592
-0.01%
$ 592,142 $ 1,562
Dec 4, 9 AM $ 0.000592
+0.37%
$ 591,682 $ 1,559
Dec 4, 8 AM $ 0.000589
+0.08%
$ 589,440 $ 1,492
Dec 4, 7 AM $ 0.000589
-0.68%
$ 589,157 $ 1,493
Dec 4, 6 AM $ 0.000591
-0.71%
$ 590,656 $ 1,376
Dec 4, 5 AM $ 0.000595
-0.05%
$ 595,081 $ 1,306
Dec 4, 4 AM $ 0.000596
-0.25%
$ 595,863 $ 1,251