PIZZA Historical Data

PIZZA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000514
+0.05%
$ 514,016 $ 1,294
Dec 2, 1 AM $ 0.000506
+0.12%
$ 505,658 $ 1,292
Dec 2, 12 AM $ 0.000505
-1.52%
$ 504,496 $ 1,295
Dec 1, 11 PM $ 0.000509
+1.57%
$ 509,268 $ 1,274
Dec 1, 10 PM $ 0.000501
+0.19%
$ 501,094 $ 1,269
Dec 1, 9 PM $ 0.000506
+2.45%
$ 505,909 $ 1,269
Dec 1, 8 PM $ 0.000494
+0.62%
$ 494,201 $ 1,246
Dec 1, 7 PM $ 0.000492
-0.19%
$ 491,700 $ 1,244
Dec 1, 6 PM $ 0.000493
+0.16%
$ 493,042 $ 1,715
Dec 1, 5 PM $ 0.000492
-0.08%
$ 491,675 $ 1,871
Dec 1, 4 PM $ 0.000493
+0.43%
$ 492,775 $ 1,942
Dec 1, 3 PM $ 0.000497
-0.57%
$ 497,284 $ 2,168
Dec 1, 2 PM $ 0.0005
-0.19%
$ 500,242 $ 2,223
Dec 1, 1 PM $ 0.000505
+1.01%
$ 504,577 $ 1,222
Dec 1, 12 PM $ 0.000496
+0.43%
$ 495,669 $ 1,215
Dec 1, 11 AM $ 0.000495
+0.08%
$ 495,112 $ 952
Dec 1, 10 AM $ 0.000492
-0.06%
$ 492,077 $ 949
Dec 1, 9 AM $ 0.000493
-0.35%
$ 492,566 $ 949
Dec 1, 8 AM $ 0.000493
+0.67%
$ 493,117 $ 943
Dec 1, 7 AM $ 0.00049
-0.03%
$ 490,056 $ 944
Dec 1, 6 AM $ 0.00049
+0.03%
$ 490,298 $ 944
Dec 1, 5 AM $ 0.00049
-0.51%
$ 490,406 $ 947
Dec 1, 4 AM $ 0.000492
+0.26%
$ 491,572 $ 945
Dec 1, 3 AM $ 0.000491
-1.06%
$ 490,616 $ 959
Dec 1, 2 AM $ 0.000496
-0.09%
$ 496,131 $ 960
Dec 1, 1 AM $ 0.000496
-1.06%
$ 495,897 $ 963
Dec 1, 12 AM $ 0.000509
-3.60%
$ 509,401 $ 1,021
Nov 30, 11 PM $ 0.00053
+0.03%
$ 530,339 $ 1,021
Nov 30, 10 PM $ 0.000531
+0.09%
$ 530,539 $ 1,047
Nov 30, 9 PM $ 0.000531
+0.04%
$ 530,999 $ 1,064
Nov 30, 8 PM $ 0.00053
-0.53%
$ 529,909 $ 1,065
Nov 30, 7 PM $ 0.000535
+0.03%
$ 535,348 $ 896
Nov 30, 6 PM $ 0.000535
-0.38%
$ 534,935 $ 895
Nov 30, 5 PM $ 0.00054
+0.45%
$ 540,004 $ 498
Nov 30, 4 PM $ 0.000534
+0.11%
$ 533,493 $ 432
Nov 30, 3 PM $ 0.000533
-0.70%
$ 532,718 $ 461
Nov 30, 2 PM $ 0.000539
+0.64%
$ 538,751 $ 299
Nov 30, 1 PM $ 0.000534
+0.40%
$ 533,507 $ 298
Nov 30, 12 PM $ 0.000528
-0.11%
$ 528,442 $ 325
Nov 30, 11 AM $ 0.00053
-0.04%
$ 529,771 $ 325
Nov 30, 10 AM $ 0.00053
+0.17%
$ 530,047 $ 325
Nov 30, 9 AM $ 0.00053
+0.28%
$ 530,221 $ 325
Nov 30, 8 AM $ 0.000529
-0.20%
$ 529,032 $ 325
Nov 30, 7 AM $ 0.00053
+0.60%
$ 530,455 $ 321
Nov 30, 6 AM $ 0.000526
-0.05%
$ 526,469 $ 321
Nov 30, 5 AM $ 0.000527
-0.34%
$ 526,970 $ 321
Nov 30, 4 AM $ 0.00053
+0.76%
$ 530,346 $ 321
Nov 30, 3 AM $ 0.000526
-0.55%
$ 526,220 $ 321
Nov 30, 2 AM $ 0.00053
-0.07%
$ 529,750 $ 585
Nov 30, 1 AM $ 0.000527
+0.18%
$ 527,220 $ 585