Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.000239
+7.53%
$238,541 $1,032
May 4, 2026 $0.000223
-1.84%
$223,207 $473
May 3, 2026 $0.000229
+0.00%
$-- $24,696
May 2, 2026 $0.000229
-0.65%
$-- $30,064
May 1, 2026 $0.000232
+0.00%
$232,020 $29,467
Apr 29, 2026 $0.000232
+0.00%
$231,629 $29
Apr 28, 2026 $0.000233
+0.00%
$-- $39,941
Apr 27, 2026 $0.000233
+0.00%
$233,164 $26,279
Apr 26, 2026 $0.000243
+0.12%
$242,785 $25,599
Apr 25, 2026 $0.000242
+0.00%
$242,162 $90
Apr 24, 2026 $0.000245
+0.00%
$-- $313
Apr 23, 2026 $0.000245
-2.04%
$244,807 $16,459
Apr 22, 2026 $0.000252
+2.49%
$252,266 $1,764
Apr 21, 2026 $0.000246
+1.06%
$-- $27,812
Apr 20, 2026 $0.000245
-0.99%
$245,229 $32,420
Apr 19, 2026 $0.00025
+0.00%
$-- $8,043
Apr 18, 2026 $0.000252
-2.65%
$-- $15,104
Apr 17, 2026 $0.000262
-0.22%
$261,510 $24,594
Apr 16, 2026 $0.000262
+4.77%
$261,679 $1,725
Apr 15, 2026 $0.00025
-3.04%
$-- $854
Apr 14, 2026 $0.000257
-3.11%
$257,407 $12,955
Apr 13, 2026 $0.000257
+1.43%
$256,726 $53
Apr 12, 2026 $0.000253
-0.69%
$252,561 $52
Apr 9, 2026 $0.000271
+1.84%
$270,614 $24,223
Apr 8, 2026 $0.000271
+0.00%
$270,677 $9,388
Apr 7, 2026 $0.000269
+2.65%
$269,087 $20,178
Apr 6, 2026 $0.000272
+0.00%
$-- $417
Apr 3, 2026 $0.000297
+13.14%
$-- $32,814
Apr 2, 2026 $0.000267
+0.19%
$-- $13,343
Apr 1, 2026 $0.000275
-2.28%
$275,277 $12,998
Mar 31, 2026 $0.000273
-3.60%
$-- $182
Mar 30, 2026 $0.000283
-0.52%
$283,326 $105
Mar 29, 2026 $0.000279
-0.31%
$279,367 $20,094
Mar 28, 2026 $0.00028
-13.45%
$280,231 $252,403
Mar 27, 2026 $0.000325
-4.78%
$324,740 $3,949
Mar 26, 2026 $0.000344
-9.59%
$343,545 $875
Mar 25, 2026 $0.00038
+5.55%
$380,057 $3,453
Mar 24, 2026 $0.000359
+2.54%
$358,860 $23,953
Mar 22, 2026 $0.000344
-1.55%
$344,069 $12,273
Mar 21, 2026 $0.000354
+0.00%
$-- $2,420
Mar 19, 2026 $0.000329
-0.40%
$-- $32,383
Mar 16, 2026 $0.000365
+0.88%
$364,535 $8
Mar 13, 2026 $0.000368
+1.33%
$-- $54,595
Mar 12, 2026 $0.000357
-2.92%
$356,904 $4,323
Mar 11, 2026 $0.000368
-0.43%
$367,683 $146,137
Mar 10, 2026 $0.000379
+0.06%
$-- $140
Mar 9, 2026 $0.000369
+1.50%
$369,025 $23,092
Mar 8, 2026 $0.000364
+0.00%
$364,380 $46,504
Mar 7, 2026 $0.000367
-3.26%
$367,187 $44,342
Mar 6, 2026 $0.000384
-0.33%
$384,261 $5,538