Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.000161
-0.31%
$160,672 $750
Aug 24, 7 PM $0.000161
+0.00%
$160,731 $748
Aug 24, 6 PM $0.000163
+0.36%
$-- $641
Aug 24, 5 PM $0.000164
-0.27%
$163,596 $619
Aug 24, 2 PM $0.000165
+0.29%
$164,725 $789
Aug 24, 1 PM $0.000165
+0.23%
$164,593 $775
Aug 24, 12 PM $0.000166
-0.49%
$166,399 $451
Aug 24, 11 AM $0.000168
+0.00%
$168,438 $431
Aug 24, 10 AM $0.000167
-1.09%
$167,369 $375
Aug 24, 6 AM $0.000168
+0.00%
$167,790 $95
Aug 24, 12 AM $0.000169
+0.07%
$168,502 $384
Aug 23, 6 PM $0.000169
+0.00%
$169,455 $353
Aug 23, 5 PM $0.000169
+0.00%
$168,955 $345
Aug 23, 2 PM $0.000167
-0.83%
$167,350 $214
Aug 23, 11 AM $0.000167
+0.00%
$166,937 $144
Aug 23, 9 AM $0.000165
-0.50%
$164,989 $41
Aug 23, 5 AM $0.000166
+0.00%
$165,731 $554
Aug 22, 11 PM $0.000167
+0.00%
$166,757 $680
Aug 22, 9 PM $0.000167
-0.09%
$166,782 $672
Aug 22, 8 AM $0.000169
-0.22%
$169,315 $895
Aug 22, 4 AM $0.000175
+0.74%
$-- $924
Aug 22, 3 AM $0.000175
+0.00%
$175,403 $908
Aug 22, 1 AM $0.00017
+0.69%
$169,528 $877
Aug 22, 12 AM $0.000168
+0.91%
$167,592 $696
Aug 21, 11 PM $0.000166
+0.00%
$165,735 $525
Aug 21, 8 PM $0.000163
+0.00%
$162,816 $527
Aug 21, 7 PM $0.000162
-0.31%
$162,078 $425
Aug 21, 5 PM $0.000164
+0.00%
$163,747 $403
Aug 21, 4 PM $0.000163
+0.00%
$163,092 $311
Aug 21, 3 PM $0.000164
+0.98%
$163,925 $285
Aug 21, 6 AM $0.000159
-1.40%
$159,449 $134
Aug 21, 2 AM $0.000159
+0.20%
$159,267 $108
Aug 20, 9 PM $0.000156
+0.36%
$155,990 $329
Aug 20, 8 PM $0.000155
+0.08%
$155,378 $319
Aug 20, 7 PM $0.000155
-0.15%
$155,267 $382
Aug 20, 3 PM $0.000154
+0.00%
$154,264 $467
Aug 20, 2 PM $0.000154
-0.09%
$154,159 $450
Aug 20, 12 PM $0.000155
+0.10%
$154,744 $562
Aug 20, 8 AM $0.000155
+0.45%
$155,201 $1,955
Aug 20, 7 AM $0.000153
-0.24%
$152,656 $2,382
Aug 20, 5 AM $0.000151
+0.00%
$150,838 $574
Aug 20, 1 AM $0.000151
+0.00%
$-- $2,498
Aug 20, 12 AM $0.000152
-0.28%
$151,583 $2,474
Aug 19, 11 PM $0.000151
+0.30%
$150,920 $2,412
Aug 19, 9 PM $0.000154
-0.07%
$154,132 $2,226
Aug 19, 4 PM $0.000145
-0.23%
$145,337 $2,772
Aug 19, 3 PM $0.000146
+0.58%
$145,496 $2,804
Aug 19, 2 PM $0.000139
+0.49%
$-- $2,641
Aug 19, 1 PM $0.000138
+0.18%
$138,271 $2,528
Aug 19, 12 PM $0.000128
-6.74%
$127,538 $1,296