PIZZA Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000367
+0.00%
$ 366,696 $ 8
Mar 16, 2 PM $ 0.000367
+0.00%
$ 366,686 $ 8
Mar 16, 5 AM $ 0.000361
+0.00%
$ 361,345 $ 9,754
Mar 13, 2 AM $ 0.000368
+0.00%
$ 368,218 $ 54,595
Mar 13, 12 AM $ 0.000363
+0.00%
$ 363,371 $ 29,711
Mar 12, 6 PM $ 0.000357
-2.67%
$ 356,904 $ 4,323
Mar 12, 5 PM $ 0.000367
-0.23%
$ 366,920 $ 1,763
Mar 12, 4 PM $ 0.000366
-0.60%
$ 365,855 $ 3,377
Mar 12, 3 PM $ 0.000364
+0.09%
$ 363,519 $ 3,663
Mar 12, 2 PM $ 0.000369
+0.18%
$ 368,875 $ 3,910
Mar 12, 1 PM $ 0.000369
-0.32%
$ 369,036 $ 3,931
Mar 12, 12 PM $ 0.000369
+0.22%
$ 369,214 $ 3,912
Mar 12, 11 AM $ 0.000368
+0.08%
$ 368,165 $ 3,906
Mar 12, 10 AM $ 0.000365
+0.23%
$ 365,428 $ 3,871
Mar 12, 9 AM $ 0.000362
-0.67%
$ 362,328 $ 3,873
Mar 12, 8 AM $ 0.000363
-0.18%
$ 362,892 $ 3,860
Mar 12, 7 AM $ 0.000361
-0.01%
$ 361,261 $ 3,837
Mar 12, 6 AM $ 0.00036
-0.21%
$ 360,105 $ 3,836
Mar 12, 5 AM $ 0.000361
-0.02%
$ 360,536 $ 3,848
Mar 12, 4 AM $ 0.000361
+0.31%
$ 361,146 $ 146,034
Mar 12, 3 AM $ 0.000362
-0.16%
$ 361,592 $ 146,057
Mar 12, 2 AM $ 0.000364
-0.23%
$ 364,080 $ 146,086
Mar 12, 1 AM $ 0.000366
-0.52%
$ 365,731 $ 146,124
Mar 12, 12 AM $ 0.000368
+0.00%
$ 367,646 $ 146,124
Mar 11, 11 PM $ 0.000368
-0.29%
$ 367,683 $ 146,137
Mar 11, 10 PM $ 0.000367
-0.21%
$ 366,671 $ 145,662
Mar 11, 6 PM $ 0.000372
+0.00%
$ 372,158 $ 132,852
Mar 11, 5 PM $ 0.000342
-4.55%
$ 342,425 $ 121,455
Mar 11, 4 PM $ 0.000359
+0.00%
$ 358,576 $ 17,975
Mar 11, 6 AM $ 0.000372
+0.63%
$ 371,815 $ 66
Mar 11, 1 AM $ 0.000369
+0.00%
$ 369,269 $ 303
Mar 10, 3 PM $ 0.000379
+0.06%
$ 378,708 $ 140
Mar 9, 10 PM $ 0.000369
-0.17%
$ 369,025 $ 23,092
Mar 9, 5 PM $ 0.000366
+0.00%
$ 365,940 $ 22,955
Mar 9, 2 PM $ 0.000364
-1.91%
$ 364,284 $ 696
Mar 9, 12 AM $ 0.000364
+0.00%
$ 363,589 $ 47,805
Mar 8, 10 PM $ 0.000364
+0.00%
$ 364,380 $ 46,504
Mar 7, 11 PM $ 0.000367
+0.00%
$ 367,187 $ 44,342
Mar 7, 10 AM $ 0.000382
-0.57%
$ 382,011 $ 15,258
Mar 7, 6 AM $ 0.00038
+0.00%
$ 379,543 $ 5,478
Mar 6, 9 PM $ 0.000384
+0.21%
$ 384,261 $ 5,538
Mar 6, 3 PM $ 0.000386
+0.00%
$ 385,541 $ 925
Mar 5, 9 PM $ 0.000405
+0.00%
$ 404,589 $ 11,494
Mar 5, 6 PM $ 0.0004
+0.00%
$ 400,058 $ 5,472
Mar 5, 3 PM $ 0.00041
+0.00%
$ 409,614 $ 5,858
Mar 5, 2 PM $ 0.000415
+0.00%
$ 415,370 $ 5,588
Mar 5, 12 AM $ 0.000419
+0.69%
$ 418,598 $ 55,586
Mar 4, 9 PM $ 0.000428
-0.03%
$ 427,650 $ 38,895
Mar 4, 8 PM $ 0.000423
+0.00%
$ 422,655 $ 38,815
Mar 4, 7 PM $ 0.000425
+0.42%
$ 424,545 $ 38,329