PIZZA Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000151
-0.01%
$ 150,880 $ 57,491
Jun 20, 6 PM $ 0.000153
+0.47%
$ 152,784 $ 57,428
Jun 20, 5 PM $ 0.000152
-0.15%
$ 152,095 $ 510
Jun 20, 4 PM $ 0.000153
-0.26%
$ 152,780 $ 45,741
Jun 20, 11 AM $ 0.000154
+0.00%
$ 153,923 $ 45,562
Jun 20, 8 AM $ 0.000153
+0.00%
$ 153,140 $ 45,614
Jun 20, 6 AM $ 0.000156
+0.00%
$ 155,673 $ 31,377
Jun 20, 4 AM $ 0.000151
+0.00%
$ 150,658 $ 31,380
Jun 20, 3 AM $ 0.000151
+0.00%
$ 150,646 $ 31,380
Jun 20, 1 AM $ 0.000152
+0.00%
$ 152,334 $ 48,788
Jun 19, 11 PM $ 0.000151
+0.00%
$ 150,854 $ 48,789
Jun 19, 8 PM $ 0.000151
-1.40%
$ 150,760 $ 48,911
Jun 19, 7 PM $ 0.000153
+0.00%
$ 152,904 $ 63,096
Jun 19, 6 PM $ 0.000152
+0.00%
$ 152,226 $ 427
Jun 19, 3 PM $ 0.000153
+0.00%
$ 153,122 $ 63,473
Jun 19, 1 PM $ 0.00015
+0.00%
$ 150,254 $ 63,475
Jun 19, 12 PM $ 0.00015
+0.00%
$ 150,252 $ 63,475
Jun 19, 11 AM $ 0.000151
+0.00%
$ 151,078 $ 63,483
Jun 19, 10 AM $ 0.000151
+0.00%
$ 151,075 $ 60,172
Jun 19, 8 AM $ 0.000153
+0.00%
$ 152,727 $ 60,065
Jun 19, 5 AM $ 0.000153
+0.00%
$ 152,734 $ 42,425
Jun 19, 3 AM $ 0.000156
+0.00%
$ 155,542 $ 42,443
Jun 19, 12 AM $ 0.000157
+0.00%
$ 156,513 $ 42,563
Jun 18, 10 PM $ 0.000156
+0.00%
$ 156,335 $ 469
Jun 18, 9 PM $ 0.000157
+0.00%
$ 157,052 $ 469
Jun 18, 8 PM $ 0.000157
+0.00%
$ 157,110 $ 258
Jun 18, 2 PM $ 0.000162
+0.00%
$ 161,937 $ 259
Jun 18, 11 AM $ 0.000163
+0.00%
$ 162,485 $ 35,375
Jun 18, 3 AM $ 0.000165
-0.05%
$ 164,509 $ 358
Jun 18, 12 AM $ 0.000166
+0.00%
$ 166,203 $ 120
Jun 17, 8 PM $ 0.000168
+0.00%
$ 168,445 $ 14,263
Jun 17, 8 AM $ 0.000173
+0.00%
$ 173,192 $ 28,211
Jun 17, 12 AM $ 0.000174
+0.00%
$ 173,839 $ 556
Jun 16, 11 PM $ 0.000174
+0.13%
$ 174,222 $ 555
Jun 16, 10 PM $ 0.000175
+0.08%
$ 174,588 $ 659
Jun 16, 9 PM $ 0.000175
-0.22%
$ 174,690 $ 661
Jun 16, 8 PM $ 0.000175
-0.09%
$ 174,807 $ 70,795
Jun 16, 7 PM $ 0.000174
-0.43%
$ 173,880 $ 71,004
Jun 16, 6 PM $ 0.000175
+0.90%
$ 174,680 $ 70,997
Jun 16, 5 PM $ 0.000173
+0.33%
$ 173,144 $ 70,994
Jun 16, 4 PM $ 0.000173
+0.00%
$ 172,585 $ 70,994
Jun 16, 9 AM $ 0.00018
+0.00%
$ 180,245 $ 59,373
Jun 16, 7 AM $ 0.00018
-0.72%
$ 179,512 $ 59,103
Jun 16, 3 AM $ 0.000178
-0.86%
$ 178,100 $ 43,994
Jun 15, 11 PM $ 0.000184
+0.00%
$ 184,059 $ 37,432
Jun 15, 8 PM $ 0.000188
+0.15%
$ 187,872 $ 36,041
Jun 15, 5 PM $ 0.000183
-0.17%
$ 183,223 $ 36,498
Jun 15, 7 AM $ 0.000176
+0.00%
$ 176,278 $ 35,180
Jun 15, 3 AM $ 0.000177
-0.88%
$ 176,474 $ 35,071
Jun 15, 2 AM $ 0.000177
+0.00%
$ 177,313 $ 178