PIZZA Historical Data

PIZZA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000526
-0.23%
$ 526,220 $ 667
Nov 29, 11 PM $ 0.000527
+0.13%
$ 527,382 $ 708
Nov 29, 10 PM $ 0.000527
-0.28%
$ 527,073 $ 709
Nov 29, 9 PM $ 0.000528
+0.26%
$ 527,864 $ 678
Nov 29, 8 PM $ 0.000525
-0.01%
$ 525,303 $ 677
Nov 29, 7 PM $ 0.000527
-0.93%
$ 526,629 $ 679
Nov 29, 6 PM $ 0.000532
-0.09%
$ 531,991 $ 688
Nov 29, 5 PM $ 0.000534
-0.11%
$ 533,505 $ 685
Nov 29, 4 PM $ 0.000534
+0.01%
$ 533,927 $ 579
Nov 29, 3 PM $ 0.000533
-0.02%
$ 533,315 $ 537
Nov 29, 2 PM $ 0.000534
-0.16%
$ 533,702 $ 537
Nov 29, 1 PM $ 0.000538
-0.07%
$ 537,802 $ 1,203
Nov 29, 12 PM $ 0.000538
+0.42%
$ 538,391 $ 1,175
Nov 29, 11 AM $ 0.000538
+0.14%
$ 537,744 $ 1,175
Nov 29, 10 AM $ 0.000537
-0.03%
$ 536,741 $ 1,175
Nov 29, 9 AM $ 0.000538
-0.21%
$ 537,502 $ 1,176
Nov 29, 8 AM $ 0.000539
-0.04%
$ 538,969 $ 1,179
Nov 29, 7 AM $ 0.000539
+0.10%
$ 538,913 $ 1,179
Nov 29, 6 AM $ 0.00054
+0.47%
$ 540,162 $ 1,178
Nov 29, 5 AM $ 0.000538
+0.03%
$ 538,322 $ 1,178
Nov 29, 4 AM $ 0.000539
-0.26%
$ 538,602 $ 1,179
Nov 29, 3 AM $ 0.00054
+0.02%
$ 539,671 $ 1,182
Nov 29, 2 AM $ 0.00054
-0.05%
$ 539,838 $ 1,183
Nov 29, 1 AM $ 0.000543
-0.23%
$ 543,465 $ 942
Nov 29, 12 AM $ 0.000543
+0.02%
$ 542,650 $ 856
Nov 28, 11 PM $ 0.000541
-0.18%
$ 541,142 $ 856
Nov 28, 10 PM $ 0.000541
-0.58%
$ 541,150 $ 803
Nov 28, 9 PM $ 0.000544
+0.29%
$ 544,081 $ 812
Nov 28, 8 PM $ 0.000541
-0.70%
$ 540,560 $ 2,084
Nov 28, 7 PM $ 0.000541
+0.08%
$ 541,161 $ 2,339
Nov 28, 6 PM $ 0.00054
-0.32%
$ 539,924 $ 2,339
Nov 28, 5 PM $ 0.000541
-2.66%
$ 541,476 $ 2,432
Nov 28, 4 PM $ 0.000557
-0.84%
$ 557,401 $ 2,433
Nov 28, 3 PM $ 0.000561
-0.59%
$ 560,553 $ 1,726
Nov 28, 2 PM $ 0.000556
+0.39%
$ 555,510 $ 1,718
Nov 28, 1 PM $ 0.000553
+0.53%
$ 553,405 $ 1,600
Nov 28, 12 PM $ 0.000551
+0.36%
$ 551,370 $ 1,602
Nov 28, 11 AM $ 0.00055
-0.65%
$ 550,117 $ 1,604
Nov 28, 10 AM $ 0.000553
-0.08%
$ 552,859 $ 1,666
Nov 28, 9 AM $ 0.000548
+0.38%
$ 547,790 $ 1,723
Nov 28, 8 AM $ 0.000547
+0.31%
$ 546,657 $ 1,721
Nov 28, 7 AM $ 0.000545
+0.00%
$ 545,236 $ 1,731
Nov 28, 6 AM $ 0.000546
-0.42%
$ 545,659 $ 1,732
Nov 28, 5 AM $ 0.000548
+0.25%
$ 547,504 $ 1,724
Nov 28, 4 AM $ 0.000543
+0.06%
$ 543,349 $ 1,722
Nov 28, 3 AM $ 0.000544
+0.27%
$ 544,306 $ 1,722
Nov 28, 2 AM $ 0.000543
-0.51%
$ 543,390 $ 1,753
Nov 28, 1 AM $ 0.000547
-0.74%
$ 547,156 $ 1,734
Nov 28, 12 AM $ 0.000551
+0.09%
$ 550,701 $ 1,801
Nov 27, 11 PM $ 0.000551
-0.09%
$ 550,551 $ 1,802