PIZZA Historical Data

PIZZA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000554
-0.57%
$ 553,643 $ 1,807
Nov 27, 9 PM $ 0.000549
+0.67%
$ 548,499 $ 1,487
Nov 27, 8 PM $ 0.000545
+2.21%
$ 545,118 $ 1,396
Nov 27, 7 PM $ 0.000534
+0.32%
$ 533,738 $ 384
Nov 27, 6 PM $ 0.000531
+0.02%
$ 531,001 $ 395
Nov 27, 5 PM $ 0.000531
-0.22%
$ 530,535 $ 442
Nov 27, 4 PM $ 0.00053
-0.05%
$ 530,163 $ 463
Nov 27, 3 PM $ 0.000529
+0.15%
$ 529,487 $ 462
Nov 27, 2 PM $ 0.000528
-0.22%
$ 528,180 $ 464
Nov 27, 1 PM $ 0.00053
+0.01%
$ 529,608 $ 464
Nov 27, 12 PM $ 0.000529
-0.43%
$ 529,005 $ 464
Nov 27, 11 AM $ 0.000532
+0.11%
$ 531,561 $ 465
Nov 27, 10 AM $ 0.000531
-0.14%
$ 531,227 $ 465
Nov 27, 9 AM $ 0.000534
+0.00%
$ 534,213 $ 393
Nov 27, 8 AM $ 0.000536
-0.09%
$ 535,559 $ 394
Nov 27, 7 AM $ 0.000536
+0.13%
$ 536,301 $ 394
Nov 27, 6 AM $ 0.000533
+0.08%
$ 533,299 $ 391
Nov 27, 5 AM $ 0.000533
+0.04%
$ 532,896 $ 391
Nov 27, 4 AM $ 0.000535
-0.07%
$ 534,834 $ 391
Nov 27, 3 AM $ 0.000536
-0.17%
$ 535,964 $ 392
Nov 27, 2 AM $ 0.000537
+0.97%
$ 537,428 $ 390
Nov 27, 1 AM $ 0.000536
+0.66%
$ 535,818 $ 377
Nov 27, 12 AM $ 0.000532
-0.28%
$ 532,009 $ 323
Nov 26, 11 PM $ 0.000536
-0.05%
$ 535,937 $ 324
Nov 26, 10 PM $ 0.000537
-0.06%
$ 537,230 $ 324
Nov 26, 9 PM $ 0.000538
+0.29%
$ 538,263 $ 324
Nov 26, 8 PM $ 0.000537
-0.25%
$ 536,740 $ 324
Nov 26, 7 PM $ 0.000538
+0.64%
$ 537,923 $ 324
Nov 26, 6 PM $ 0.000514
+0.38%
$ 514,090 $ 134
Nov 26, 5 PM $ 0.00051
-0.11%
$ 510,120 $ 100
Nov 26, 4 PM $ 0.000513
+0.62%
$ 512,802 $ 100
Nov 26, 3 PM $ 0.000507
-0.29%
$ 507,428 $ 78
Nov 26, 2 PM $ 0.000509
+0.19%
$ 508,526 $ 78
Nov 26, 1 PM $ 0.000506
+0.07%
$ 505,756 $ 2,131
Nov 26, 12 PM $ 0.000508
-0.09%
$ 508,461 $ 2,450
Nov 26, 11 AM $ 0.000508
-0.16%
$ 508,358 $ 2,450
Nov 26, 10 AM $ 0.00051
-0.14%
$ 509,945 $ 2,419
Nov 26, 9 AM $ 0.000511
-0.38%
$ 511,183 $ 2,420
Nov 26, 8 AM $ 0.000518
-0.16%
$ 517,945 $ 2,528
Nov 26, 7 AM $ 0.000513
+0.08%
$ 513,036 $ 2,521
Nov 26, 6 AM $ 0.000516
+0.03%
$ 515,655 $ 2,524
Nov 26, 5 AM $ 0.000515
+1.18%
$ 514,899 $ 2,550
Nov 26, 4 AM $ 0.000509
-1.47%
$ 508,620 $ 2,555
Nov 26, 3 AM $ 0.000516
-0.25%
$ 516,416 $ 2,563
Nov 26, 2 AM $ 0.000517
-0.01%
$ 517,032 $ 2,562
Nov 26, 1 AM $ 0.00052
+0.41%
$ 519,581 $ 2,560
Nov 26, 12 AM $ 0.000517
+0.46%
$ 516,837 $ 2,545
Nov 25, 11 PM $ 0.000514
+0.31%
$ 514,444 $ 2,548
Nov 25, 10 PM $ 0.000507
-0.48%
$ 507,124 $ 2,808
Nov 25, 9 PM $ 0.000507
-0.01%
$ 507,403 $ 2,811