PIZZA Historical Data

PIZZA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000504
+0.88%
$ 504,182 $ 2,933
Nov 25, 7 PM $ 0.000498
-1.21%
$ 498,143 $ 5,110
Nov 25, 6 PM $ 0.000505
-0.45%
$ 505,275 $ 6,028
Nov 25, 5 PM $ 0.000505
+0.41%
$ 505,029 $ 6,549
Nov 25, 4 PM $ 0.000506
+0.98%
$ 505,800 $ 6,513
Nov 25, 3 PM $ 0.000499
-0.30%
$ 498,932 $ 6,563
Nov 25, 2 PM $ 0.0005
-1.10%
$ 500,138 $ 6,572
Nov 25, 1 PM $ 0.000478
+0.18%
$ 478,347 $ 4,455
Nov 25, 12 PM $ 0.000479
-0.03%
$ 478,610 $ 3,994
Nov 25, 11 AM $ 0.000479
+0.18%
$ 479,301 $ 3,993
Nov 25, 10 AM $ 0.000475
+0.16%
$ 474,807 $ 4,026
Nov 25, 9 AM $ 0.000474
-1.16%
$ 474,034 $ 4,029
Nov 25, 8 AM $ 0.00048
-0.78%
$ 479,919 $ 3,995
Nov 25, 7 AM $ 0.000485
+0.06%
$ 484,641 $ 3,998
Nov 25, 6 AM $ 0.000485
-0.38%
$ 484,522 $ 4,002
Nov 25, 5 AM $ 0.000486
+0.01%
$ 486,210 $ 3,956
Nov 25, 4 AM $ 0.000486
+0.16%
$ 486,208 $ 3,954
Nov 25, 3 AM $ 0.000486
+0.13%
$ 486,263 $ 3,966
Nov 25, 2 AM $ 0.000486
-0.02%
$ 486,373 $ 3,966
Nov 25, 1 AM $ 0.000488
-0.21%
$ 487,636 $ 3,971
Nov 25, 12 AM $ 0.000488
-0.16%
$ 487,579 $ 3,985
Nov 24, 11 PM $ 0.000489
-0.33%
$ 488,667 $ 3,986
Nov 24, 10 PM $ 0.000492
+0.62%
$ 491,664 $ 4,046
Nov 24, 9 PM $ 0.000487
+0.12%
$ 487,189 $ 4,019
Nov 24, 8 PM $ 0.000488
+6.63%
$ 487,625 $ 3,945
Nov 24, 7 PM $ 0.000467
+1.76%
$ 467,004 $ 961
Nov 24, 6 PM $ 0.000459
+1.76%
$ 458,989 $ 771
Nov 24, 5 PM $ 0.000444
+0.04%
$ 444,280 $ 266
Nov 24, 4 PM $ 0.000436
+0.19%
$ 436,376 $ 265
Nov 24, 3 PM $ 0.000436
+0.23%
$ 436,416 $ 265
Nov 24, 2 PM $ 0.000425
-1.80%
$ 424,571 $ 263
Nov 24, 1 PM $ 0.000431
+0.52%
$ 431,134 $ 262
Nov 24, 12 PM $ 0.000431
+0.00%
$ 430,832 $ 234
Nov 24, 11 AM $ 0.000426
+0.05%
$ 426,233 $ 234
Nov 24, 10 AM $ 0.000427
-0.12%
$ 426,753 $ 234
Nov 24, 9 AM $ 0.000431
+0.12%
$ 430,714 $ 230
Nov 24, 8 AM $ 0.00043
-1.44%
$ 430,172 $ 230
Nov 24, 7 AM $ 0.000433
-0.19%
$ 433,377 $ 231
Nov 24, 6 AM $ 0.00044
-0.35%
$ 440,254 $ 232
Nov 24, 5 AM $ 0.000442
+0.51%
$ 441,706 $ 244
Nov 24, 4 AM $ 0.000441
-0.08%
$ 441,409 $ 245
Nov 24, 3 AM $ 0.000441
+0.23%
$ 441,173 $ 245
Nov 24, 2 AM $ 0.000441
+1.60%
$ 441,222 $ 241
Nov 24, 1 AM $ 0.000435
-0.03%
$ 434,624 $ 241
Nov 24, 12 AM $ 0.000434
+0.24%
$ 434,410 $ 241
Nov 23, 11 PM $ 0.000439
-0.10%
$ 439,428 $ 272
Nov 23, 10 PM $ 0.00044
-0.06%
$ 440,111 $ 279
Nov 23, 9 PM $ 0.000438
-0.85%
$ 438,163 $ 271
Nov 23, 8 PM $ 0.000442
-0.12%
$ 441,772 $ 240
Nov 23, 7 PM $ 0.000442
+0.01%
$ 442,348 $ 240