Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.000405
-2.68%
$404,589 $11,494
Mar 4, 2026 $0.000428
+5.98%
$427,650 $38,895
Mar 3, 2026 $0.0004
-1.74%
$400,249 $122,226
Mar 2, 2026 $0.000415
-1.52%
$415,346 $70,959
Mar 1, 2026 $0.000419
-1.13%
$-- $97,699
Feb 28, 2026 $0.000421
-1.86%
$421,468 $72,468
Feb 27, 2026 $0.000416
+0.00%
$-- $52,312
Feb 25, 2026 $0.000494
+11.41%
$493,802 $1,699
Feb 24, 2026 $0.000436
+2.26%
$436,046 $214
Feb 23, 2026 $0.000472
-0.04%
$-- $99
Feb 21, 2026 $0.000491
+0.00%
$-- $1,546
Feb 20, 2026 $0.000499
+0.00%
$-- $1,375
Feb 17, 2026 $0.000518
-1.23%
$-- $1,554
Feb 16, 2026 $0.000521
-1.50%
$520,818 $1,804
Feb 15, 2026 $0.000578
+0.29%
$-- $1,744
Feb 14, 2026 $0.000578
+0.52%
$578,043 $2,272
Feb 13, 2026 $0.00054
+0.00%
$-- $1,588
Feb 12, 2026 $0.00058
+0.00%
$-- $1,281
Feb 10, 2026 $0.000656
-1.99%
$-- $413
Feb 9, 2026 $0.000672
+6.14%
$671,733 $1,746
Feb 8, 2026 $0.000639
-0.16%
$638,721 $7,789
Feb 5, 2026 $0.0006
-10.57%
$600,200 $2,346
Feb 4, 2026 $0.000705
-7.44%
$705,450 $1,289
Feb 3, 2026 $0.000761
+0.00%
$760,860 $3,387
Feb 2, 2026 $0.000872
+2.99%
$-- $2,043
Feb 1, 2026 $0.000843
-9.68%
$842,834 $7,329
Jan 31, 2026 $0.000927
-13.30%
$927,339 $4,019
Jan 30, 2026 $0.00107
-2.48%
$1.07 million $2,661
Jan 29, 2026 $0.00112
-5.98%
$1.12 million $3,019
Jan 28, 2026 $0.00119
+0.41%
$1.19 million $1,613
Jan 27, 2026 $0.00118
+22.25%
$1.18 million $18,241
Jan 26, 2026 $0.000966
+3.96%
$965,954 $919
Jan 25, 2026 $0.000923
-6.84%
$923,240 $1,490
Jan 24, 2026 $0.000992
+3.49%
$991,656 $3,827
Jan 23, 2026 $0.000959
-2.68%
$958,610 $2,297
Jan 22, 2026 $0.00102
-1.32%
$1.02 million $968
Jan 21, 2026 $0.00103
+2.38%
$1.03 million $500
Jan 20, 2026 $0.001
-8.17%
$1 million $1,638
Jan 19, 2026 $0.00109
-5.37%
$1.09 million $3,596
Jan 18, 2026 $0.00116
-11.16%
$1.16 million $6,678
Jan 17, 2026 $0.00131
-3.49%
$1.31 million $3,741
Jan 16, 2026 $0.00135
-0.49%
$1.35 million $2,182
Jan 15, 2026 $0.00137
-1.41%
$1.37 million $1,824
Jan 14, 2026 $0.00139
-2.55%
$1.39 million $3,110
Jan 13, 2026 $0.00143
+3.83%
$1.43 million $3,266
Jan 12, 2026 $0.00138
-0.05%
$1.38 million $2,919
Jan 11, 2026 $0.00137
+1.54%
$1.37 million $3,823
Jan 10, 2026 $0.00135
-0.54%
$1.35 million $545
Jan 9, 2026 $0.00135
-1.61%
$1.35 million $1,439
Jan 8, 2026 $0.00138
+0.70%
$1.38 million $6,402