Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.000125
+0.00%
$124,607 $246
Aug 19, 7 AM $0.000128
-0.77%
$127,539 $818
Aug 19, 6 AM $0.000129
-0.21%
$129,162 $693
Aug 18, 7 PM $0.00013
+0.00%
$129,635 $1,218
Aug 18, 6 PM $0.00013
+2.97%
$129,717 $1,210
Aug 18, 5 PM $0.000125
-0.69%
$124,874 $722
Aug 18, 4 PM $0.000125
-0.23%
$125,195 $636
Aug 18, 2 PM $0.000125
-0.30%
$125,025 $547
Aug 18, 1 PM $0.000124
-0.18%
$123,544 $529
Aug 18, 12 PM $0.000123
-0.07%
$123,416 $131
Aug 18, 12 AM $0.000123
-0.81%
$123,102 $850
Aug 17, 8 PM $0.000125
-0.62%
$125,339 $560
Aug 17, 6 PM $0.000124
+0.00%
$124,062 $101
Aug 17, 9 AM $0.000123
+0.00%
$122,760 $348
Aug 17, 8 AM $0.000123
+0.14%
$122,829 $327
Aug 16, 8 PM $0.000126
-0.03%
$125,764 $1
Aug 16, 5 PM $0.000126
+0.00%
$126,190 $1
Aug 15, 2 PM $0.000127
-0.05%
$127,351 $436
Aug 15, 1 PM $0.000128
-0.19%
$127,977 $425
Aug 15, 12 PM $0.00013
+1.95%
$129,504 $17
Aug 15, 10 AM $0.000131
+0.00%
$131,005 $7
Aug 14, 10 PM $0.000131
-0.13%
$130,999 $88
Aug 14, 7 PM $0.00013
+0.00%
$130,255 $650
Aug 14, 6 PM $0.000131
+0.00%
$131,045 $590
Aug 14, 8 AM $0.000132
-0.30%
$132,011 $790
Aug 14, 7 AM $0.000133
+0.00%
$132,685 $693
Aug 14, 12 AM $0.000134
+0.00%
$134,022 $7,933
Aug 13, 11 PM $0.000134
-0.01%
$133,965 $7,952
Aug 13, 10 PM $0.000134
+0.31%
$134,029 $8,569
Aug 13, 7 PM $0.000128
+17.54%
$127,857 $6,731
Aug 13, 5 PM $0.000108
+0.00%
$108,113 $5,423
Aug 13, 3 PM $0.00011
-0.52%
$109,478 $5,618
Aug 13, 1 PM $0.000107
+0.18%
$106,512 $18,563
Aug 13, 11 AM $0.000106
+0.00%
$105,815 $3,071
Aug 13, 10 AM $0.000106
+0.00%
$106,353 $3,294
Aug 13, 5 AM $0.000107
-0.22%
$106,759 $17,480
Aug 13, 3 AM $0.000106
-0.57%
$106,118 $17,288
Aug 12, 11 PM $0.000106
-8.95%
$105,840 $17,357
Aug 12, 8 PM $0.000128
+0.06%
$127,631 $16,243
Aug 12, 7 PM $0.000127
-0.05%
$126,890 $16,039
Aug 12, 6 PM $0.000127
-0.22%
$126,496 $15,923
Aug 12, 5 PM $0.000127
+0.00%
$126,826 $19,557
Aug 12, 4 PM $0.000125
-5.31%
$125,447 $20,145
Aug 12, 3 PM $0.000147
-2.23%
$146,755 $21,152
Aug 12, 2 PM $0.00015
-0.84%
$150,085 $20,726
Aug 12, 1 PM $0.000152
+99.04%
$151,524 $21,020
Aug 12, 12 PM $0.0000755
+0.00%
$75,453 $575
Aug 12, 5 AM $0.0000751
-0.21%
$75,066 $3,071
Aug 11, 11 PM $0.0000749
+0.08%
$74,887 $3,014
Aug 11, 6 PM $0.0000739
-0.21%
$73,892 $4,637