PIZZA Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000172
+0.00%
$ 171,928 $ 41,544
Jun 13, 1 PM $ 0.000171
+0.00%
$ 171,286 $ 40,490
Jun 13, 8 AM $ 0.000167
+0.00%
$ 167,295 $ 39,394
Jun 13, 6 AM $ 0.000166
+0.00%
$ 165,912 $ 36,122
Jun 12, 7 PM $ 0.000167
+0.00%
$ 166,953 $ 35,927
Jun 12, 3 PM $ 0.00017
+0.00%
$ 169,950 $ 6,029
Jun 10, 11 PM $ 0.000155
+0.93%
$ 155,352 $ 29,288
Jun 10, 9 PM $ 0.000156
+0.00%
$ 155,710 $ 26,232
Jun 10, 8 PM $ 0.000156
+0.00%
$ 156,096 $ 26,231
Jun 10, 7 PM $ 0.000156
-1.29%
$ 155,972 $ 26,292
Jun 10, 3 AM $ 0.000161
+0.00%
$ 160,509 $ 21,000
Jun 9, 2 PM $ 0.000163
+0.03%
$ 162,895 $ 2,726
Jun 7, 2 PM $ 0.000162
+0.00%
$ 161,675 $ 369
Jun 7, 7 AM $ 0.000163
+0.00%
$ 162,563 $ 28,371
Jun 6, 3 PM $ 0.000155
+0.00%
$ 154,982 $ 459
Jun 6, 10 AM $ 0.000154
+0.00%
$ 154,210 $ 468
Jun 6, 8 AM $ 0.000158
-2.10%
$ 158,146 $ 231
Jun 6, 7 AM $ 0.000161
+0.00%
$ 161,129 $ 28,157
Jun 5, 8 PM $ 0.000165
+0.00%
$ 164,844 $ 20,121
Jun 5, 12 PM $ 0.000174
+0.00%
$ 173,962 $ 96
Jun 5, 11 AM $ 0.000174
+0.28%
$ 174,355 $ 96
Jun 5, 2 AM $ 0.000179
+0.00%
$ 178,750 $ 13,596
Jun 4, 5 PM $ 0.000183
+0.00%
$ 182,752 $ 8,135
Jun 4, 4 PM $ 0.000183
+0.00%
$ 183,081 $ 8,227
Jun 4, 2 PM $ 0.000186
+0.00%
$ 186,054 $ 273
Jun 4, 1 PM $ 0.000186
+0.00%
$ 185,833 $ 43
Jun 3, 10 AM $ 0.000199
+0.00%
$ 199,438 $ 18,200
Jun 2, 8 PM $ 0.0002
+0.00%
$ 200,135 $ 16,865
Jun 2, 7 PM $ 0.000203
+0.00%
$ 202,699 $ 8,708
Jun 2, 5 PM $ 0.000205
-0.74%
$ 205,392 $ 5,496
Jun 1, 2 PM $ 0.000217
+0.00%
$ 217,017 $ 19,659
May 31, 8 PM $ 0.00022
-0.91%
$ 220,256 $ 19,749
May 31, 7 PM $ 0.000222
+0.00%
$ 222,273 $ 9,352
May 31, 5 PM $ 0.000222
+0.00%
$ 222,399 $ 158
May 31, 4 PM $ 0.000223
-0.32%
$ 223,087 $ 159
May 31, 3 PM $ 0.000224
-0.06%
$ 223,696 $ 881
May 31, 2 PM $ 0.000225
-0.45%
$ 224,961 $ 890
May 31, 1 PM $ 0.000226
+0.08%
$ 226,206 $ 890
May 31, 12 PM $ 0.000226
+0.00%
$ 225,696 $ 888
May 31, 11 AM $ 0.000226
+0.24%
$ 225,735 $ 18,799
May 31, 10 AM $ 0.000226
-0.30%
$ 225,644 $ 18,804
May 31, 9 AM $ 0.000226
+0.12%
$ 225,694 $ 18,800
May 31, 8 AM $ 0.000226
+0.13%
$ 225,761 $ 18,800
May 31, 7 AM $ 0.000226
-0.20%
$ 225,783 $ 18,803
May 31, 6 AM $ 0.000227
+0.01%
$ 227,002 $ 18,806
May 31, 5 AM $ 0.000226
-0.09%
$ 225,701 $ 18,744
May 31, 4 AM $ 0.000226
-0.14%
$ 225,754 $ 832
May 31, 3 AM $ 0.000226
+0.32%
$ 226,151 $ 36,508
May 31, 2 AM $ 0.000226
+0.15%
$ 226,189 $ 36,516
May 31, 1 AM $ 0.000226
+0.27%
$ 225,525 $ 36,675