PIZZA Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000425
+0.42%
$ 424,545 $ 38,329
Mar 4, 5 PM $ 0.000415
-0.28%
$ -- $ 35,692
Mar 4, 4 PM $ 0.000416
-2.52%
$ -- $ 9,597
Mar 4, 9 AM $ 0.000403
+0.00%
$ 402,868 $ 7,122
Mar 4, 8 AM $ 0.000403
+0.00%
$ 403,082 $ 6,937
Mar 4, 7 AM $ 0.000392
+0.00%
$ 392,280 $ 132,013
Mar 4, 2 AM $ 0.000399
-1.09%
$ 399,118 $ 133,649
Mar 3, 11 PM $ 0.0004
-0.46%
$ 400,249 $ 122,226
Mar 3, 9 PM $ 0.000392
+0.00%
$ 391,798 $ 115,628
Mar 3, 8 PM $ 0.000392
+0.08%
$ 392,362 $ 115,316
Mar 3, 7 PM $ 0.000399
-0.29%
$ 398,925 $ 96,638
Mar 3, 6 PM $ 0.000398
-0.08%
$ 397,802 $ 94,094
Mar 3, 4 PM $ 0.000404
+0.00%
$ 403,824 $ 88,980
Mar 3, 1 PM $ 0.000394
+0.00%
$ 393,543 $ 84,623
Mar 3, 12 PM $ 0.0004
+0.00%
$ 399,953 $ 84,786
Mar 3, 11 AM $ 0.000392
+0.00%
$ 392,478 $ 83,796
Mar 3, 10 AM $ 0.000393
-0.35%
$ 392,504 $ 83,796
Mar 3, 9 AM $ 0.000394
-1.34%
$ 393,869 $ 83,969
Mar 3, 8 AM $ 0.000399
-1.15%
$ 399,279 $ 86,090
Mar 3, 7 AM $ 0.000403
+0.00%
$ 403,094 $ 1,475
Mar 3, 6 AM $ 0.000403
-0.84%
$ 402,664 $ 1,486
Mar 3, 5 AM $ 0.000403
-0.41%
$ 403,367 $ 1,570
Mar 3, 4 AM $ 0.000406
+0.24%
$ 406,375 $ 1,571
Mar 3, 3 AM $ 0.000405
+0.47%
$ 405,306 $ 71,223
Mar 3, 2 AM $ 0.000405
-0.54%
$ 405,139 $ 71,239
Mar 2, 9 PM $ 0.000415
+0.00%
$ 415,346 $ 70,959
Mar 2, 8 PM $ 0.000416
+0.00%
$ 415,891 $ 69,980
Mar 2, 6 PM $ 0.000416
+0.00%
$ 416,079 $ 1,339
Mar 2, 5 PM $ 0.00042
-0.75%
$ 419,649 $ 25,793
Mar 2, 4 PM $ 0.00042
+0.00%
$ 419,786 $ 25,781
Mar 2, 11 AM $ 0.00042
+0.15%
$ 419,578 $ 24,850
Mar 2, 12 AM $ 0.000422
+0.00%
$ 421,758 $ 1,223
Mar 1, 5 PM $ 0.000419
-1.15%
$ 419,439 $ 97,699
Mar 1, 2 PM $ 0.000437
+0.00%
$ 437,043 $ 74,735
Mar 1, 9 AM $ 0.000427
+0.00%
$ 427,464 $ 75,941
Mar 1, 1 AM $ 0.000424
+0.00%
$ 424,244 $ 72,310
Feb 28, 11 PM $ 0.000421
-0.31%
$ 421,468 $ 72,468
Feb 28, 10 PM $ 0.000422
+0.35%
$ 421,832 $ 69,583
Feb 28, 9 PM $ 0.000423
+3.87%
$ 423,141 $ 70,793
Feb 28, 8 PM $ 0.000407
+0.02%
$ 407,179 $ 70,792
Feb 28, 7 PM $ 0.000407
+0.36%
$ 407,220 $ 70,804
Feb 28, 6 PM $ 0.000406
+0.37%
$ 405,817 $ 70,251
Feb 28, 5 PM $ 0.000404
+0.34%
$ 404,291 $ 70,251
Feb 28, 4 PM $ 0.000402
+0.00%
$ 402,352 $ 66,198
Feb 28, 1 PM $ 0.000394
-0.65%
$ 394,367 $ 65,308
Feb 28, 8 AM $ 0.000411
+0.42%
$ 411,401 $ 1,560
Feb 28, 7 AM $ 0.000407
-3.02%
$ 407,241 $ 1,599
Feb 28, 6 AM $ 0.000427
-0.25%
$ 427,113 $ 1,654
Feb 28, 5 AM $ 0.000429
+0.18%
$ 429,096 $ 1,660
Feb 28, 4 AM $ 0.000429
-0.27%
$ 428,729 $ 2,554