Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.00136
-3.23%
$1.36 million $1,876
Jan 6, 2026 $0.0014
+0.94%
$1.4 million $805
Jan 5, 2026 $0.00139
+3.45%
$1.39 million $1,662
Jan 4, 2026 $0.00135
-5.35%
$1.35 million $5,159
Jan 3, 2026 $0.00147
-3.46%
$1.47 million $3,155
Jan 2, 2026 $0.00152
-4.22%
$1.52 million $6,076
Jan 1, 2026 $0.00158
+0.67%
$1.58 million $792
Dec 31, 2025 $0.00157
+2.71%
$1.57 million $6,263
Dec 30, 2025 $0.00152
-4.89%
$1.52 million $6,541
Dec 29, 2025 $0.0016
-1.85%
$1.6 million $5,292
Dec 28, 2025 $0.00163
-1.35%
$1.63 million $2,926
Dec 27, 2025 $0.00164
+2.34%
$1.64 million $1,107
Dec 26, 2025 $0.0016
-5.00%
$1.61 million $6,137
Dec 25, 2025 $0.00173
-25.37%
$1.7 million $22,775
Dec 24, 2025 $0.00228
+3.60%
$2.32 million $14,120
Dec 23, 2025 $0.0022
+11.87%
$2.2 million $26,545
Dec 22, 2025 $0.00195
+35.90%
$1.97 million $33,899
Dec 21, 2025 $0.00142
-4.34%
$1.43 million $8,882
Dec 20, 2025 $0.00148
+16.93%
$1.48 million $29,633
Dec 19, 2025 $0.00128
+31.27%
$1.27 million $24,230
Dec 18, 2025 $0.000975
+0.86%
$974,522 $9,826
Dec 17, 2025 $0.000965
-8.01%
$966,417 $11,072
Dec 16, 2025 $0.00106
+18.60%
$1.05 million $16,533
Dec 15, 2025 $0.000883
+0.64%
$890,523 $7,039
Dec 14, 2025 $0.000846
-1.73%
$879,701 $1,929
Dec 13, 2025 $0.000858
+11.80%
$859,230 $14,437
Dec 12, 2025 $0.000768
-8.29%
$767,758 $5,629
Dec 11, 2025 $0.000834
+4.93%
$834,053 $7,168
Dec 10, 2025 $0.000798
+5.45%
$798,290 $6,105
Dec 9, 2025 $0.000758
+21.38%
$757,691 $8,666
Dec 8, 2025 $0.000625
+8.88%
$625,343 $4,537
Dec 7, 2025 $0.000574
-1.07%
$574,164 $94
Dec 6, 2025 $0.000579
-0.23%
$579,330 $592
Dec 5, 2025 $0.000579
-13.58%
$579,451 $6,175
Dec 4, 2025 $0.000672
+11.94%
$671,981 $7,802
Dec 3, 2025 $0.000601
+6.82%
$600,677 $1,342
Dec 2, 2025 $0.000563
+9.95%
$563,249 $485
Dec 1, 2025 $0.000509
-3.63%
$509,268 $1,274
Nov 30, 2025 $0.000531
+0.59%
$530,339 $1,047
Nov 29, 2025 $0.000527
-2.85%
$527,382 $709
Nov 28, 2025 $0.000541
-1.65%
$541,142 $803
Nov 27, 2025 $0.000554
+3.77%
$550,551 $1,807
Nov 26, 2025 $0.000537
+4.43%
$535,937 $324
Nov 25, 2025 $0.000507
+3.84%
$514,444 $2,808
Nov 24, 2025 $0.000492
+13.45%
$488,667 $4,046
Nov 23, 2025 $0.00044
+3.43%
$439,428 $279
Nov 22, 2025 $0.000424
-0.85%
$426,131 $94
Nov 21, 2025 $0.000427
-1.48%
$425,013 $1,186
Nov 20, 2025 $0.000435
+2.54%
$434,736 $1,661
Nov 19, 2025 $0.000424
-3.09%
$423,725 $3,611