Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.0000741
-0.20%
$74,081 $4,033
Aug 11, 4 PM $0.0000702
-5.55%
$70,139 $1,867
Aug 11, 3 PM $0.0000693
+0.74%
$69,252 $1,663
Aug 11, 1 PM $0.0000695
+0.00%
$69,472 $261
Aug 11, 9 AM $0.0000693
+0.00%
$69,287 $291
Aug 11, 4 AM $0.0000696
+0.04%
$69,548 $1,775
Aug 11, 12 AM $0.0000693
+0.04%
$69,305 $1,866
Aug 10, 10 PM $0.0000697
+0.00%
$69,648 $2,248
Aug 10, 9 PM $0.0000683
-2.31%
$-- $2,316
Aug 10, 6 PM $0.0000674
+7.70%
$67,405 $8,491
Aug 10, 4 PM $0.0000627
+0.00%
$62,706 $17,947
Aug 10, 3 PM $0.0000625
+0.00%
$62,468 $17,998
Aug 10, 2 PM $0.0000633
-0.47%
$63,316 $18,005
Aug 10, 1 PM $0.0000636
-1.27%
$63,582 $18,105
Aug 10, 12 PM $0.0000652
-0.24%
$65,199 $18,249
Aug 10, 11 AM $0.0000653
+0.15%
$65,276 $3,806
Aug 10, 10 AM $0.0000653
+0.07%
$65,283 $3,809
Aug 10, 3 AM $0.0000651
+0.00%
$65,101 $19,159
Aug 10, 2 AM $0.0000649
+0.00%
$64,916 $19,140
Aug 9, 11 PM $0.0000648
+0.05%
$64,807 $19,132
Aug 9, 10 PM $0.0000697
-1.28%
$69,634 $19,028
Aug 9, 8 PM $0.0000698
-11.79%
$69,771 $18,687
Aug 9, 7 PM $0.0000787
+42.72%
$78,696 $19,131
Aug 9, 6 PM $0.0000552
-62.54%
$55,144 $9,795
Aug 9, 5 PM $0.000149
+0.00%
$149,330 $125
Aug 9, 4 PM $0.000149
+0.00%
$149,230 $26
Aug 9, 10 AM $0.000149
-0.31%
$-- $92
Aug 8, 1 PM $0.000148
-0.16%
$-- $454
Aug 8, 12 PM $0.000148
+0.23%
$148,100 $432
Aug 8, 11 AM $0.000148
+0.00%
$147,539 $149
Aug 8, 6 AM $0.000146
-0.26%
$146,303 $141
Aug 7, 10 PM $0.000145
+0.00%
$144,541 $540
Aug 7, 8 PM $0.000145
-0.12%
$145,262 $544
Aug 7, 5 PM $0.000144
+0.00%
$143,853 $480
Aug 7, 2 PM $0.000147
+1.05%
$146,921 $217
Aug 7, 11 AM $0.000148
+0.00%
$147,537 $134
Aug 7, 12 AM $0.000147
+0.71%
$146,573 $222
Aug 6, 11 PM $0.000147
+0.00%
$146,820 $226
Aug 6, 10 PM $0.000148
+0.00%
$147,575 $225
Aug 6, 9 PM $0.000148
+0.03%
$147,631 $221
Aug 6, 8 PM $0.000148
+0.00%
$147,469 $179
Aug 6, 7 PM $0.000147
-0.09%
$147,008 $174
Aug 6, 5 PM $0.000148
+0.00%
$147,842 $35
Aug 6, 2 PM $0.000148
+0.00%
$148,025 $46
Aug 6, 9 AM $0.000149
-0.43%
$148,565 $161
Aug 6, 7 AM $0.00015
+0.00%
$149,600 $41
Aug 6, 2 AM $0.00015
+0.00%
$150,120 $192
Aug 5, 11 PM $0.000152
+0.04%
$151,480 $257
Aug 5, 8 PM $0.000152
-0.05%
$152,439 $342
Aug 5, 6 PM $0.000152
+0.00%
$152,330 $461