PIZZA Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000431
+0.25%
$ 430,524 $ 2,552
Feb 27, 4 PM $ 0.000416
+0.00%
$ 415,622 $ 52,312
Feb 25, 10 PM $ 0.000494
+0.00%
$ 493,802 $ 1,699
Feb 25, 6 PM $ 0.000478
+0.00%
$ -- $ 1,102
Feb 25, 12 PM $ 0.000451
+0.00%
$ 450,972 $ 1,133
Feb 25, 9 AM $ 0.000443
+0.00%
$ 443,225 $ 826
Feb 24, 7 PM $ 0.000436
+0.00%
$ 436,046 $ 214
Feb 24, 2 PM $ 0.000426
+0.00%
$ 426,421 $ 280
Feb 23, 12 AM $ 0.000472
-0.04%
$ 471,745 $ 99
Feb 21, 5 AM $ 0.000491
+0.00%
$ 491,339 $ 1,546
Feb 20, 5 PM $ 0.000499
+0.00%
$ 498,677 $ 1,375
Feb 17, 2 PM $ 0.000518
+0.00%
$ 517,586 $ 1,554
Feb 17, 1 PM $ 0.000513
-0.70%
$ 512,985 $ 1,565
Feb 17, 12 PM $ 0.000517
+0.27%
$ 516,861 $ 1,920
Feb 17, 11 AM $ 0.000517
-0.08%
$ 516,511 $ 1,925
Feb 17, 10 AM $ 0.000521
+0.12%
$ 521,311 $ 1,939
Feb 17, 9 AM $ 0.000522
-0.27%
$ 522,023 $ 1,950
Feb 17, 8 AM $ 0.000525
+0.71%
$ 525,353 $ 1,943
Feb 17, 7 AM $ 0.000524
-0.09%
$ 523,822 $ 1,953
Feb 17, 6 AM $ 0.000524
+0.84%
$ 523,869 $ 1,935
Feb 17, 5 AM $ 0.000524
+0.33%
$ 523,553 $ 1,944
Feb 17, 4 AM $ 0.000523
-0.51%
$ 523,469 $ 1,841
Feb 17, 3 AM $ 0.000529
+0.01%
$ 528,894 $ 1,850
Feb 17, 2 AM $ 0.000521
-0.93%
$ 521,244 $ 1,841
Feb 17, 1 AM $ 0.000525
+0.09%
$ 525,469 $ 1,837
Feb 17, 12 AM $ 0.000525
+0.14%
$ 524,757 $ 1,834
Feb 16, 11 PM $ 0.000521
-1.95%
$ 520,818 $ 1,804
Feb 16, 10 PM $ 0.000532
+0.54%
$ 532,057 $ 1,795
Feb 16, 9 PM $ 0.000528
-2.15%
$ 528,166 $ 2,012
Feb 16, 8 PM $ 0.000538
-0.13%
$ 537,849 $ 1,625
Feb 16, 7 PM $ 0.000537
-0.28%
$ 537,329 $ 2,071
Feb 16, 6 PM $ 0.000537
-0.08%
$ 537,150 $ 1,690
Feb 16, 5 PM $ 0.000534
+0.27%
$ 534,037 $ 1,674
Feb 16, 4 PM $ 0.000529
+0.00%
$ 528,757 $ 1,676
Feb 15, 10 AM $ 0.000578
+0.00%
$ 578,179 $ 1,744
Feb 15, 9 AM $ 0.000576
-0.14%
$ 575,592 $ 1,850
Feb 15, 8 AM $ 0.000583
+1.04%
$ 582,917 $ 2,580
Feb 15, 7 AM $ 0.000575
-1.09%
$ 574,627 $ 2,590
Feb 15, 6 AM $ 0.000579
+0.06%
$ 579,430 $ 2,575
Feb 15, 5 AM $ 0.000574
+0.14%
$ 574,066 $ 2,549
Feb 15, 4 AM $ 0.000573
+0.87%
$ 572,621 $ 2,524
Feb 15, 3 AM $ 0.000569
+0.47%
$ 569,089 $ 2,518
Feb 15, 2 AM $ 0.00057
-0.33%
$ 569,772 $ 2,543
Feb 15, 1 AM $ 0.000574
-0.05%
$ 573,835 $ 2,271
Feb 15, 12 AM $ 0.000574
-0.45%
$ 573,925 $ 2,269
Feb 14, 11 PM $ 0.000578
+0.59%
$ 578,043 $ 2,272
Feb 14, 10 PM $ 0.000574
-0.19%
$ 574,386 $ 2,275
Feb 14, 9 PM $ 0.000578
+0.49%
$ 578,466 $ 2,157
Feb 14, 8 PM $ 0.000579
+0.78%
$ 579,111 $ 2,153
Feb 14, 7 PM $ 0.000575
-0.03%
$ 574,780 $ 2,037