Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.000434
+7.93%
$437,607 $1,068
Nov 17, 2025 $0.000402
-2.79%
$402,113 $1,078
Nov 16, 2025 $0.00041
-3.11%
$411,415 $208
Nov 15, 2025 $0.000422
+0.53%
$423,036 $331
Nov 14, 2025 $0.000419
-4.09%
$418,877 $823
Nov 13, 2025 $0.000423
-18.25%
$435,689 $5,092
Nov 12, 2025 $0.000521
-1.04%
$518,018 $217
Nov 11, 2025 $0.000535
-5.95%
$534,634 $207
Nov 10, 2025 $0.000568
+1.90%
$568,130 $216
Nov 9, 2025 $0.000562
+4.88%
$562,079 $490
Nov 8, 2025 $0.000535
-2.70%
$535,034 $120
Nov 7, 2025 $0.000552
+6.26%
$552,267 $531
Nov 6, 2025 $0.000517
-2.91%
$516,998 $359
Download