Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.000152
-0.05%
$152,164 $487
Aug 5, 4 PM $0.000152
+0.00%
$152,076 $158
Aug 5, 12 PM $0.000152
+0.00%
$151,914 $197
Aug 5, 10 AM $0.000151
+0.01%
$151,423 $215
Aug 5, 8 AM $0.000152
+0.00%
$151,545 $604
Aug 5, 7 AM $0.000151
+0.00%
$150,886 $198
Aug 5, 5 AM $0.000151
+0.00%
$150,875 $510
Aug 5, 4 AM $0.00015
+0.10%
$150,286 $196
Aug 5, 1 AM $0.000151
+0.14%
$150,753 $644
Aug 4, 11 PM $0.000151
+0.00%
$151,025 $615
Aug 4, 10 PM $0.000151
-0.21%
$151,390 $604
Aug 4, 9 PM $0.000152
+0.00%
$152,067 $688
Aug 4, 8 PM $0.000152
+0.54%
$152,092 $683
Aug 4, 7 PM $0.000151
-0.32%
$151,428 $1,012
Aug 4, 5 PM $0.000151
-0.95%
$150,781 $1,032
Aug 4, 3 PM $0.000152
+0.19%
$151,694 $1,049
Aug 4, 1 PM $0.000152
-0.14%
$151,520 $2,587
Aug 4, 11 AM $0.000151
-0.09%
$151,011 $2,608
Aug 4, 4 AM $0.000151
-0.01%
$151,264 $2,785
Aug 4, 3 AM $0.000151
+0.16%
$151,376 $2,753
Aug 4, 2 AM $0.000152
+0.29%
$151,723 $2,734
Aug 4, 1 AM $0.00015
+0.00%
$150,375 $3,676
Aug 3, 10 PM $0.000151
-0.27%
$150,804 $3,889
Aug 3, 9 PM $0.000151
+0.21%
$151,146 $3,822
Aug 3, 8 PM $0.000155
-0.74%
$154,791 $3,523
Aug 3, 5 PM $0.000155
+0.04%
$155,346 $3,783
Aug 3, 4 PM $0.000154
-0.45%
$154,367 $3,755
Aug 3, 3 PM $0.000155
+0.17%
$155,031 $3,751
Aug 3, 2 PM $0.000155
+8.46%
$154,763 $3,595
Aug 3, 1 PM $0.000139
+1.24%
$138,750 $1,909
Aug 3, 12 PM $0.000137
-0.14%
$137,034 $1,808
Aug 3, 10 AM $0.000138
+0.11%
$137,778 $1,939
Aug 3, 9 AM $0.000137
-0.23%
$137,423 $1,884
Aug 3, 3 AM $0.000138
+0.00%
$138,134 $2,076
Aug 3, 2 AM $0.000138
-0.16%
$138,184 $2,076
Aug 3, 1 AM $0.000138
+0.24%
$138,380 $2,038
Aug 3, 12 AM $0.000139
+2.07%
$139,019 $1,528
Aug 2, 11 PM $0.000138
+0.86%
$137,823 $1,171
Aug 2, 10 PM $0.000137
+0.01%
$137,388 $995
Aug 2, 9 PM $0.000137
+0.56%
$136,677 $942
Aug 2, 6 PM $0.000137
+1.13%
$137,064 $936
Aug 2, 3 PM $0.000135
+0.01%
$135,101 $843
Aug 2, 2 PM $0.000135
+0.04%
$135,335 $822
Aug 2, 1 PM $0.000135
-0.20%
$134,915 $799
Aug 2, 12 PM $0.000135
-0.10%
$135,383 $697
Aug 2, 11 AM $0.000136
-0.21%
$136,257 $644
Aug 2, 10 AM $0.000137
-0.07%
$136,751 $506
Aug 2, 9 AM $0.000137
+0.34%
$136,644 $496
Aug 2, 8 AM $0.000136
+0.00%
$136,047 $481
Aug 2, 7 AM $0.000136
+0.31%
$136,421 $498