PIZZA Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00024
+0.00%
$ 239,496 $ 556
May 21, 2 PM $ 0.000239
+0.43%
$ 238,534 $ 369
May 21, 1 PM $ 0.000238
+0.00%
$ 238,054 $ 369
May 21, 11 AM $ 0.000241
+0.00%
$ 241,342 $ 409
May 21, 10 AM $ 0.000241
-0.43%
$ 241,258 $ 409
May 21, 9 AM $ 0.000244
+0.00%
$ 243,928 $ 398
May 21, 8 AM $ 0.000244
+0.00%
$ 243,929 $ 398
May 21, 3 AM $ 0.000243
+0.00%
$ 242,981 $ 19,206
May 21, 2 AM $ 0.000244
+0.00%
$ 243,908 $ 19,133
May 20, 5 PM $ 0.000246
+0.56%
$ 246,331 $ 843
May 20, 4 PM $ 0.000245
+0.00%
$ 244,814 $ 819
May 20, 2 PM $ 0.000241
+0.00%
$ 240,653 $ 295
May 20, 12 PM $ 0.00024
-0.03%
$ 239,692 $ 287
May 20, 2 AM $ 0.000238
+0.00%
$ 238,116 $ 122
May 19, 6 PM $ 0.000235
+0.00%
$ 235,265 $ 121
May 19, 4 PM $ 0.000235
+0.00%
$ 234,994 $ 329
May 19, 2 PM $ 0.000237
+0.00%
$ 236,960 $ 401
May 19, 12 PM $ 0.000237
+0.00%
$ 236,929 $ 371
May 19, 8 AM $ 0.000239
+0.00%
$ 238,598 $ 32,655
May 18, 3 PM $ 0.000239
-0.02%
$ 239,199 $ 138
May 18, 2 PM $ 0.000241
-0.09%
$ 241,177 $ 139
May 18, 12 PM $ 0.000243
+0.00%
$ 242,667 $ 899
May 18, 11 AM $ 0.000241
-0.13%
$ 240,580 $ 899
May 18, 10 AM $ 0.000241
-0.41%
$ 240,695 $ 65,377
May 18, 9 AM $ 0.000242
-0.59%
$ 241,781 $ 65,383
May 18, 8 AM $ 0.000243
+0.00%
$ 243,230 $ 65,383
May 18, 7 AM $ 0.000243
+0.41%
$ 243,222 $ 65,426
May 18, 6 AM $ 0.000242
-0.17%
$ 241,937 $ 1,054
May 18, 5 AM $ 0.000243
+0.05%
$ 243,359 $ 1,058
May 18, 4 AM $ 0.000243
+0.12%
$ 242,906 $ 1,055
May 18, 3 AM $ 0.000244
+0.05%
$ 243,624 $ 1,018
May 18, 2 AM $ 0.000244
+0.42%
$ 243,819 $ 1,015
May 18, 1 AM $ 0.000244
+0.12%
$ 243,749 $ 1,018
May 18, 12 AM $ 0.000244
+0.44%
$ 243,512 $ 1,082
May 17, 11 PM $ 0.000246
-0.40%
$ 245,869 $ 1,324
May 17, 10 PM $ 0.000247
-0.69%
$ 246,933 $ 1,333
May 17, 9 PM $ 0.000248
+0.08%
$ 248,141 $ 1,330
May 17, 8 PM $ 0.000248
+0.00%
$ 248,355 $ 1,305
May 17, 4 PM $ 0.000249
+0.11%
$ 249,292 $ 1,563
May 17, 3 PM $ 0.000247
-0.10%
$ 247,240 $ 1,547
May 17, 2 PM $ 0.000247
-0.58%
$ 246,906 $ 1,554
May 17, 1 PM $ 0.000248
-1.21%
$ 247,993 $ 1,553
May 17, 12 PM $ 0.000257
-0.01%
$ 257,370 $ 1,685
May 17, 11 AM $ 0.000259
-0.13%
$ 258,486 $ 1,016
May 17, 10 AM $ 0.000259
+0.00%
$ 259,156 $ 909
May 17, 5 AM $ 0.000259
+0.00%
$ 259,366 $ 857
May 17, 4 AM $ 0.000259
+0.15%
$ 258,863 $ 855
May 17, 1 AM $ 0.000258
+0.00%
$ 258,209 $ 1,124
May 17, 12 AM $ 0.000262
+0.00%
$ 262,087 $ 884
May 16, 8 PM $ 0.000261
+0.00%
$ 260,720 $ 884