Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.000136
+0.06%
$135,822 $476
Aug 2, 4 AM $0.000136
+0.00%
$135,690 $113
Aug 1, 8 PM $0.000132
+0.03%
$132,094 $260
Aug 1, 6 PM $0.000133
-0.53%
$133,113 $258
Aug 1, 9 AM $0.000138
+0.00%
$138,222 $180
Aug 1, 8 AM $0.000138
+0.62%
$138,064 $147
Jul 31, 11 PM $0.000139
+0.00%
$138,629 $87
Jul 31, 3 PM $0.000139
-0.37%
$139,163 $142
Jul 31, 1 PM $0.000141
-0.17%
$141,368 $160
Jul 31, 7 AM $0.000141
+0.00%
$140,936 $385
Jul 30, 3 PM $0.000144
+0.11%
$144,245 $1,715
Jul 30, 12 PM $0.000135
+5.38%
$134,684 $146
Jul 30, 9 AM $0.000127
+0.00%
$127,170 $14
Jul 29, 8 PM $0.000127
+0.00%
$126,615 $23
Jul 29, 7 PM $0.000127
+0.00%
$127,183 $23
Jul 28, 4 AM $0.000129
-0.21%
$128,727 $924
Jul 28, 3 AM $0.00013
+0.00%
$129,881 $832
Jul 28, 2 AM $0.00013
+0.85%
$129,890 $810
Jul 28, 12 AM $0.000131
+0.14%
$131,335 $822
Jul 27, 7 PM $0.000135
+0.52%
$135,444 $877
Jul 27, 3 PM $0.000136
+0.00%
$135,600 $2,014
Jul 27, 2 PM $0.000136
+1.97%
$135,504 $1,997
Jul 27, 8 AM $0.000133
-0.29%
$132,623 $1,459
Jul 27, 6 AM $0.000134
+0.31%
$133,913 $2,025
Jul 26, 11 PM $0.000135
-0.25%
$134,534 $1,975
Jul 26, 9 PM $0.000133
+0.12%
$132,843 $1,930
Jul 26, 7 PM $0.000132
-6.32%
$131,977 $829
Jul 26, 3 PM $0.000141
-0.06%
$140,661 $959
Jul 26, 10 AM $0.000142
-0.23%
$141,519 $844
Jul 26, 8 AM $0.000141
-0.07%
$141,330 $856
Jul 26, 7 AM $0.000147
-0.96%
$146,855 $207
Jul 25, 11 PM $0.000148
+0.03%
$147,660 $129
Jul 25, 6 PM $0.000149
-0.27%
$149,004 $439
Jul 24, 10 PM $0.000149
+0.88%
$149,120 $1,170
Jul 24, 9 PM $0.000151
-0.49%
$151,445 $1,343
Jul 24, 8 AM $0.00015
-4.83%
$149,498 $1,446
Jul 23, 9 PM $0.000152
+2.70%
$151,734 $945
Jul 23, 2 PM $0.000154
-0.31%
$154,024 $1,222
Jul 23, 12 PM $0.000155
-0.23%
$155,378 $679
Jul 23, 11 AM $0.000161
+1.48%
$161,021 $429
Jul 23, 9 AM $0.000161
+0.06%
$161,408 $279
Jul 23, 4 AM $0.000163
-0.07%
$162,800 $398
Jul 23, 3 AM $0.000163
+0.00%
$162,895 $306
Jul 22, 8 PM $0.000164
+0.79%
$164,398 $283
Jul 22, 5 PM $0.000167
-0.43%
$166,805 $153
Jul 22, 6 AM $0.000166
-0.32%
$165,814 $270
Jul 22, 2 AM $0.000169
+0.19%
$168,825 $79
Jul 22, 1 AM $0.000169
+0.00%
$169,160 $65
Jul 21, 12 PM $0.000168
+0.00%
$168,036 $502
Jul 21, 11 AM $0.000168
+0.01%
$167,884 $492