Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.000168
-0.27%
$167,934 $86
Jul 20, 9 PM $0.000169
+0.11%
$168,965 $86
Jul 20, 7 PM $0.000171
+0.00%
$170,720 $21
Jul 20, 4 PM $0.000171
-0.19%
$170,462 $24
Jul 20, 8 AM $0.000168
+0.00%
$167,935 $138
Jul 20, 2 AM $0.000169
+0.05%
$169,359 $624
Jul 19, 5 PM $0.000167
+0.00%
$167,450 $606
Jul 19, 3 PM $0.000167
+0.06%
$167,150 $552
Jul 19, 1 PM $0.000169
-0.48%
$168,795 $381
Jul 19, 11 AM $0.000167
-0.24%
$167,450 $165
Jul 19, 10 AM $0.000168
+0.00%
$167,475 $114
Jul 19, 9 AM $0.000168
-0.17%
$167,987 $114
Jul 19, 6 AM $0.000168
+0.00%
$167,766 $281
Jul 18, 2 PM $0.000165
-0.07%
$164,738 $269
Jul 18, 11 AM $0.000165
+0.00%
$164,752 $260
Jul 18, 9 AM $0.000164
+0.08%
$164,342 $243
Jul 18, 8 AM $0.000164
+0.00%
$164,060 $5
Jul 17, 7 PM $0.000167
+0.00%
$167,438 $24
Jul 16, 9 PM $0.000169
+0.00%
$168,867 $159
Jul 16, 8 PM $0.000169
-0.15%
$168,774 $158
Jul 16, 7 PM $0.000169
+0.21%
$168,614 $130
Jul 16, 6 PM $0.000169
-0.30%
$168,498 $108
Jul 16, 12 PM $0.000169
+0.00%
$168,561 $111
Jul 16, 11 AM $0.00017
+0.00%
$170,121 $89
Jul 16, 5 AM $0.000172
+0.00%
$171,689 $91
Jul 15, 11 PM $0.000173
-0.19%
$172,614 $200
Jul 15, 6 PM $0.000174
-0.32%
$173,852 $934
Jul 15, 3 PM $0.000174
+0.00%
$173,752 $227
Jul 15, 2 PM $0.000175
+0.00%
$174,987 $198
Jul 15, 4 AM $0.000172
+0.00%
$172,419 $753
Jul 14, 11 PM $0.000172
-0.18%
$172,069 $754
Jul 14, 7 PM $0.000171
+0.00%
$170,585 $722
Jul 14, 6 PM $0.000171
-0.12%
$171,177 $699
Jul 13, 6 AM $0.000162
+0.03%
$-- $259
Jul 12, 7 PM $0.000164
-0.15%
$164,359 $211
Jul 12, 3 PM $0.000165
+0.00%
$164,558 $194
Jul 12, 12 PM $0.000163
+0.21%
$163,389 $176
Jul 12, 7 AM $0.000162
-1.01%
$161,536 $3
Jul 11, 10 PM $0.000164
+0.20%
$164,365 $50
Jul 11, 4 AM $0.000163
-0.18%
$163,368 $212
Jul 11, 3 AM $0.000164
-0.04%
$163,742 $181
Jul 11, 2 AM $0.000164
+0.00%
$164,057 $105
Jul 10, 6 PM $0.000164
+0.12%
$164,001 $113
Jul 10, 5 PM $0.000164
+0.12%
$164,274 $69
Jul 10, 4 PM $0.000164
-0.54%
$164,141 $62
Jul 10, 2 PM $0.000164
-0.34%
$164,016 $84
Jul 10, 2 AM $0.000167
+0.00%
$166,943 $34
Jul 9, 4 PM $0.000164
+0.00%
$164,448 $215
Jul 9, 2 PM $0.000165
-0.28%
$164,832 $204
Jul 9, 1 PM $0.000166
+0.35%
$166,359 $53