PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000167
+0.00%
$ 167,438 $ 24
Yesterday, at 7 PM $ 0.000167
+0.00%
$ 167,438 $ 24
Jul 16, 9 PM $ 0.000169
+0.00%
$ 168,867 $ 159
Jul 16, 8 PM $ 0.000169
-0.15%
$ 168,774 $ 158
Jul 16, 7 PM $ 0.000169
+0.21%
$ 168,614 $ 130
Jul 16, 6 PM $ 0.000169
-0.30%
$ 168,498 $ 108
Jul 16, 12 PM $ 0.000169
+0.00%
$ 168,561 $ 111
Jul 16, 11 AM $ 0.00017
+0.00%
$ 170,121 $ 89
Jul 16, 5 AM $ 0.000172
+0.00%
$ 171,689 $ 91
Jul 15, 11 PM $ 0.000173
-0.19%
$ 172,614 $ 200
Jul 15, 6 PM $ 0.000174
-0.32%
$ 173,852 $ 934
Jul 15, 3 PM $ 0.000174
+0.00%
$ 173,752 $ 227
Jul 15, 2 PM $ 0.000175
+0.00%
$ 174,987 $ 198
Jul 15, 4 AM $ 0.000172
+0.00%
$ 172,419 $ 753
Jul 14, 11 PM $ 0.000172
-0.18%
$ 172,069 $ 754
Jul 14, 7 PM $ 0.000171
+0.00%
$ 170,585 $ 722
Jul 14, 6 PM $ 0.000171
-0.12%
$ 171,177 $ 699
Jul 13, 6 AM $ 0.000162
+0.03%
$ -- $ 259
Jul 12, 7 PM $ 0.000164
-0.15%
$ 164,359 $ 211
Jul 12, 3 PM $ 0.000165
+0.00%
$ 164,558 $ 194
Jul 12, 12 PM $ 0.000163
+0.21%
$ 163,389 $ 176
Jul 12, 7 AM $ 0.000162
-1.01%
$ 161,536 $ 3
Jul 11, 10 PM $ 0.000164
+0.20%
$ 164,365 $ 50
Jul 11, 4 AM $ 0.000163
-0.18%
$ 163,368 $ 212
Jul 11, 3 AM $ 0.000164
-0.04%
$ 163,742 $ 181
Jul 11, 2 AM $ 0.000164
+0.00%
$ 164,057 $ 105
Jul 10, 6 PM $ 0.000164
+0.12%
$ 164,001 $ 113
Jul 10, 5 PM $ 0.000164
+0.12%
$ 164,274 $ 69
Jul 10, 4 PM $ 0.000164
-0.54%
$ 164,141 $ 62
Jul 10, 2 PM $ 0.000164
-0.34%
$ 164,016 $ 84
Jul 10, 2 AM $ 0.000167
+0.00%
$ 166,943 $ 34
Jul 9, 4 PM $ 0.000164
+0.00%
$ 164,448 $ 215
Jul 9, 2 PM $ 0.000165
-0.28%
$ 164,832 $ 204
Jul 9, 1 PM $ 0.000166
+0.35%
$ 166,359 $ 53
Jul 9, 9 AM $ 0.000166
+0.00%
$ 166,007 $ 35
Jul 8, 11 PM $ 0.000165
-0.12%
$ 165,284 $ 192
Jul 8, 10 PM $ 0.000165
-0.29%
$ 164,591 $ 147
Jul 8, 8 AM $ 0.000164
-0.20%
$ 164,013 $ 97
Jul 8, 7 AM $ 0.000167
+0.00%
$ 166,822 $ 422
Jul 8, 6 AM $ 0.000167
+0.00%
$ 166,845 $ 419
Jul 8, 1 AM $ 0.000171
-0.46%
$ 170,576 $ 416
Jul 7, 7 PM $ 0.000173
-0.05%
$ 173,303 $ 479
Jul 7, 6 PM $ 0.000175
+0.86%
$ 174,500 $ 424
Jul 7, 4 PM $ 0.000174
+0.00%
$ 173,611 $ 160
Jul 7, 1 PM $ 0.000171
+0.00%
$ 171,263 $ 156
Jul 7, 10 AM $ 0.000172
-0.05%
$ 172,156 $ 181
Jul 7, 12 AM $ 0.000174
-0.01%
$ 173,990 $ 108
Jul 6, 7 PM $ 0.000174
+0.00%
$ 174,174 $ 676
Jul 6, 1 PM $ 0.000169
+0.08%
$ 169,328 $ 621
Jul 5, 7 PM $ 0.000166
-3.74%
$ 165,920 $ 1,768
Download