PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000253
+0.00%
$ 253,123 $ 51
Today, at 4 AM $ 0.000253
+0.00%
$ 253,123 $ 51
Today, at 2 AM $ 0.000253
+0.00%
$ 253,097 $ 52
Yesterday, at 11 PM $ 0.000253
+0.00%
$ 252,561 $ 52
Yesterday, at 9 PM $ 0.000253
+0.00%
$ 252,604 $ 50
Yesterday, at 8 PM $ 0.000252
+0.00%
$ 251,891 $ 15
Yesterday, at 4 PM $ 0.000252
+0.00%
$ 252,000 $ 590
Yesterday, at 6 AM $ 0.000254
+0.00%
$ 254,318 $ 19
Apr 9, 6 PM $ 0.000271
+0.00%
$ 270,614 $ 24,223
Apr 9, 4 PM $ 0.00027
+0.00%
$ 269,770 $ 22,650
Apr 9, 6 AM $ 0.000266
+0.00%
$ 265,591 $ 14,804
Apr 9, 5 AM $ 0.000266
+0.00%
$ 265,715 $ 14,526
Apr 8, 9 PM $ 0.000271
+0.00%
$ 270,677 $ 9,388
Apr 7, 9 PM $ 0.000269
+0.06%
$ 269,087 $ 20,178
Apr 7, 12 AM $ 0.000262
+0.00%
$ 262,129 $ 8,378
Apr 6, 11 AM $ 0.000272
+0.00%
$ 271,498 $ 417
Apr 3, 5 PM $ 0.000297
+0.00%
$ 296,529 $ 32,814
Apr 3, 10 AM $ 0.000295
+0.00%
$ 295,044 $ 31,288
Apr 3, 12 AM $ 0.000262
+0.00%
$ 262,096 $ 31,013
Apr 2, 10 AM $ 0.000267
+0.00%
$ 266,636 $ 13,343
Apr 2, 3 AM $ 0.000266
+0.00%
$ 266,136 $ 12,887
Apr 1, 10 PM $ 0.000275
+0.27%
$ 275,277 $ 12,998
Apr 1, 9 PM $ 0.000278
+0.00%
$ 278,421 $ 9,985
Apr 1, 1 PM $ 0.000282
-0.01%
$ 281,669 $ 3,171
Mar 31, 1 PM $ 0.000273
+0.00%
$ 273,135 $ 182
Mar 31, 11 AM $ 0.000274
+0.00%
$ 274,166 $ 10,752
Mar 31, 9 AM $ 0.00028
+0.00%
$ 279,702 $ 10,670
Mar 31, 1 AM $ 0.000283
+0.00%
$ 283,322 $ 1,095
Mar 30, 10 PM $ 0.000283
+0.00%
$ 283,326 $ 105
Mar 30, 3 PM $ 0.000285
+0.00%
$ 284,795 $ 12,581
Mar 29, 7 PM $ 0.000279
+0.00%
$ 279,367 $ 20,094
Mar 29, 5 PM $ 0.000279
+0.00%
$ 278,980 $ 32,192
Mar 29, 4 PM $ 0.00028
+0.26%
$ 279,657 $ 233,189
Mar 29, 3 PM $ 0.00028
+0.25%
$ 280,317 $ 235,651
Mar 29, 2 PM $ 0.00028
+0.11%
$ 280,486 $ 235,681
Mar 29, 1 PM $ 0.00028
-0.40%
$ 280,227 $ 235,678
Mar 29, 12 PM $ 0.000281
+0.00%
$ 281,454 $ 235,691
Mar 29, 11 AM $ 0.000281
+0.23%
$ 281,455 $ 235,691
Mar 29, 10 AM $ 0.000281
-0.14%
$ 280,833 $ 3,062
Mar 29, 9 AM $ 0.000282
-0.20%
$ 282,399 $ 3,079
Mar 29, 8 AM $ 0.000283
+0.45%
$ 282,685 $ 3,082
Mar 29, 7 AM $ 0.000281
-0.25%
$ 281,211 $ 3,066
Mar 29, 6 AM $ 0.000282
+0.04%
$ 282,450 $ 3,079
Mar 29, 5 AM $ 0.000282
-0.14%
$ 282,073 $ 3,075
Mar 29, 4 AM $ 0.000283
-0.07%
$ 282,821 $ 252,319
Mar 29, 3 AM $ 0.000284
+0.49%
$ 283,754 $ 252,330
Mar 29, 2 AM $ 0.000282
+0.36%
$ 281,938 $ 252,403
Mar 29, 1 AM $ 0.000281
+0.37%
$ 281,417 $ 252,397
Mar 29, 12 AM $ 0.000281
+0.11%
$ 280,554 $ 252,401
Mar 28, 11 PM $ 0.00028
-1.11%
$ 280,231 $ 252,403
Download