Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000116
+0.00%
$115,778 $963
Today, at 6 AM $0.000116
+0.00%
$116,126 $963
Today, at 3 AM $0.000116
-0.10%
$115,778 $920
Yesterday, at 10 PM $0.000119
+0.00%
$118,568 $200
Yesterday, at 2 PM $0.000119
+0.00%
$118,565 $889
Yesterday, at 1 PM $0.000121
-0.35%
$120,622 $641
Oct 5, 5 PM $0.000124
+0.00%
$124,139 $121
Oct 5, 4 PM $0.000124
+0.00%
$124,113 $122
Oct 5, 1 PM $0.000125
+0.50%
$125,414 $44
Oct 5, 4 AM $0.000126
+0.00%
$125,499 $424
Oct 5, 1 AM $0.000127
+0.34%
$126,743 $477
Oct 4, 5 PM $0.000127
+0.00%
$127,183 $102
Oct 4, 10 AM $0.000127
+0.29%
$127,126 $467
Oct 4, 6 AM $0.000127
+0.26%
$126,896 $437
Oct 4, 5 AM $0.000127
-0.20%
$126,744 $374
Oct 4, 2 AM $0.000129
+1.29%
$128,567 $108
Oct 3, 11 PM $0.000128
+0.00%
$128,368 $67
Oct 3, 5 AM $0.000128
-0.67%
$127,749 $72
Oct 3, 12 AM $0.000127
+0.00%
$126,726 $41
Oct 2, 11 PM $0.000127
+0.00%
$126,757 $33
Oct 2, 6 AM $0.00013
-0.12%
$130,405 $193
Oct 2, 4 AM $0.000131
-0.07%
$131,091 $160
Oct 1, 1 PM $0.000126
+0.41%
$126,147 $391
Oct 1, 11 AM $0.000127
+0.00%
$126,853 $375
Oct 1, 7 AM $0.000127
+0.71%
$127,069 $388
Sep 30, 4 PM $0.000129
+0.08%
$129,440 $511
Sep 30, 3 PM $0.000129
+0.00%
$129,177 $444
Sep 30, 2 PM $0.000131
-0.68%
$131,288 $488
Sep 30, 10 AM $0.000131
+0.00%
$130,661 $354
Sep 30, 8 AM $0.00013
+0.72%
$129,608 $331
Sep 29, 5 PM $0.000131
+0.75%
$130,555 $217
Sep 28, 2 PM $0.000136
-0.55%
$136,441 $767
Sep 28, 9 AM $0.000135
+0.00%
$135,446 $960
Sep 28, 4 AM $0.00014
+1.79%
$139,860 $860
Sep 28, 2 AM $0.000139
-1.76%
$139,229 $494
Sep 27, 11 AM $0.00014
+1.20%
$140,376 $98
Sep 26, 4 PM $0.000138
+0.00%
$137,562 $93
Sep 26, 2 AM $0.000138
+0.00%
$137,712 $239
Sep 25, 9 PM $0.000137
+0.11%
$136,724 $154
Sep 25, 7 PM $0.00014
-0.17%
$139,577 $148
Sep 25, 8 AM $0.000134
+0.43%
$133,748 $142
Sep 25, 2 AM $0.000136
+0.00%
$136,071 $44
Sep 23, 7 AM $0.000138
+0.00%
$137,719 $62
Sep 22, 8 PM $0.000137
+0.30%
$137,047 $172
Sep 22, 8 AM $0.000136
+0.41%
$136,217 $34
Sep 22, 4 AM $0.000136
+0.00%
$136,115 $69
Sep 21, 6 PM $0.000138
+0.06%
$137,484 $173
Sep 21, 5 PM $0.000137
-0.12%
$137,344 $157
Sep 21, 7 AM $0.000132
-0.26%
$131,522 $152
Sep 21, 5 AM $0.000132
+0.00%
$132,283 $50
Download