Hyperwave Historical Data

HWAVE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00045
+101.79%
$-- $238
Jun 15 $0.00026
+0.00%
$-- $0
Jun 8 $0.000333
-2.06%
$-- $4
May 25 $0.000206
+0.00%
$-- $1
May 4 $0.00046
+0.00%
$-- $0
Apr 27 $0.000534
+25.94%
$-- $0
Apr 20 $0.000488
-16.01%
$451,692 $27,596
Apr 13 $0.000644
-19.30%
$651,555 $5,007
Apr 6 $0.000829
+6.28%
$740,495 $5,756
Mar 30 $0.00076
-0.13%
$-- $25,437
Mar 23 $0.00075
-6.25%
$-- $105
Mar 16 $0.000944
+3.96%
$-- $10,212
Mar 9 $0.000903
+38.92%
$907,671 $5,038
Mar 2 $0.000486
+67.59%
$-- $7,227
Feb 23 $0.00029
+0.00%
$289,895 $33
Feb 16 $0.000343
+11.36%
$-- $76,140
Feb 2 $0.000317
+7.82%
$-- $795
Jan 26 $0.000223
-8.23%
$-- $881
Jan 19 $0.00024
-19.46%
$-- $33
Jan 12 $0.000298
+0.00%
$297,892 $0
Jan 5 $0.000217
+22.60%
$-- $9,339
Dec 29 $0.000188
+5.03%
$176,960 $1,417
Dec 22 $0.000177
-23.38%
$178,960 $19,391
Dec 15 $0.000287
-13.03%
$230,948 $26,020
Dec 8 $0.000339
-17.43%
$330,334 $57,996
Dec 1 $0.000493
-50.50%
$402,927 $56,096
Nov 24 $0.00109
-59.70%
$994,830 $146,409
Nov 17 $0.00212
+37.59%
$2.71 million $184,773
Nov 10 $0.00146
-34.90%
$1.54 million $203,384
Nov 3 $0.00248
-7.58%
$2.25 million $181,048
Oct 27 $0.00227
+16.51%
$2.66 million $216,347
Oct 20 $0.00197
-36.32%
$-- $131,796
Download