Hyperwave Historical Data

HWAVE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000644
-19.30%
$ 651,555 $ 5,007
Apr 6 $ 0.000829
+6.28%
$ 740,495 $ 5,756
Mar 30 $ 0.00076
-0.13%
$ -- $ 25,437
Mar 23 $ 0.00075
-6.25%
$ -- $ 105
Mar 16 $ 0.000944
+3.96%
$ -- $ 10,212
Mar 9 $ 0.000903
+38.92%
$ 907,671 $ 5,038
Mar 2 $ 0.000486
+67.59%
$ -- $ 7,227
Feb 23 $ 0.00029
+0.00%
$ 289,895 $ 33
Feb 16 $ 0.000343
+11.36%
$ -- $ 76,140
Feb 2 $ 0.000317
+7.82%
$ -- $ 795
Jan 26 $ 0.000223
-8.23%
$ -- $ 881
Jan 19 $ 0.00024
-19.46%
$ -- $ 33
Jan 12 $ 0.000298
+0.00%
$ 297,892 $ 0
Jan 5 $ 0.000217
+22.60%
$ -- $ 9,339
Dec 29 $ 0.000188
+5.03%
$ 176,960 $ 1,417
Dec 22 $ 0.000177
-23.38%
$ 178,960 $ 19,391
Dec 15 $ 0.000287
-13.03%
$ 230,948 $ 26,020
Dec 8 $ 0.000339
-17.43%
$ 330,334 $ 57,996
Dec 1 $ 0.000493
-50.50%
$ 402,927 $ 56,096
Nov 24 $ 0.00109
-59.70%
$ 994,830 $ 146,409
Nov 17 $ 0.00212
+37.59%
$ 2.71 million $ 184,773
Nov 10 $ 0.00146
-34.90%
$ 1.54 million $ 203,384
Nov 3 $ 0.00248
-7.58%
$ 2.25 million $ 181,048
Oct 27 $ 0.00227
+16.51%
$ 2.66 million $ 216,347
Oct 20 $ 0.00197
-36.32%
$ -- $ 131,796
Download