Hyperwave Historical Data

HWAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00047
+0.00%
$ 469,680 $ 5,510
Apr 22, 2026 $ 0.000492
-18.95%
$ 491,665 $ 9,958
Apr 21, 2026 $ 0.000584
+1.04%
$ 583,602 $ 3,049
Apr 20, 2026 $ 0.000604
+3.96%
$ 603,588 $ 7,054
Apr 19, 2026 $ 0.000652
+1.24%
$ 651,555 $ 13,708
Apr 18, 2026 $ 0.000644
+5.92%
$ 643,561 $ 2,825
Apr 17, 2026 $ 0.000693
-8.70%
$ 692,528 $ 327
Apr 16, 2026 $ 0.000759
+2.57%
$ 758,483 $ 187
Apr 15, 2026 $ 0.00074
-3.52%
$ 739,495 $ 1,249
Apr 14, 2026 $ 0.000767
-1.29%
$ 766,477 $ 31
Apr 13, 2026 $ 0.000777
-2.63%
$ 776,470 $ 388
Apr 12, 2026 $ 0.000741
-10.62%
$ 740,495 $ 12
Apr 11, 2026 $ 0.000829
+6.28%
$ 828,435 $ 5,756
Apr 3, 2026 $ 0.00076
-0.13%
$ 759,482 $ 822
Apr 2, 2026 $ 0.000761
+0.00%
$ 760,481 $ 24,615
Mar 26, 2026 $ 0.00075
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.00075
-6.25%
$ 749,728 $ 2
Mar 24, 2026 $ 0.0008
+0.00%
$ 799,710 $ 103
Mar 17, 2026 $ 0.000944
+0.00%
$ -- $ 84
Mar 16, 2026 $ 0.000944
+3.96%
$ 943,658 $ 10,128
Mar 15, 2026 $ 0.000908
+0.55%
$ 907,671 $ 414
Mar 14, 2026 $ 0.000903
+38.92%
$ 902,673 $ 5,038
Mar 6, 2026 $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 5, 2026 $ 0.00065
+62.50%
$ 649,765 $ 113
Mar 4, 2026 $ 0.00063
+35.19%
$ 629,772 $ 1,032
Mar 3, 2026 $ 0.000522
+4.40%
$ 521,811 $ 4,865
Mar 2, 2026 $ 0.0005
+72.41%
$ 499,819 $ 1,195
Mar 1, 2026 $ 0.00029
+0.00%
$ 289,895 $ 33
Feb 22, 2026 $ 0.000202
+0.00%
$ -- $ 216
Feb 21, 2026 $ 0.000343
+75.90%
$ 342,876 $ 1,360
Feb 20, 2026 $ 0.000195
-39.63%
$ 194,929 $ 3,422
Feb 19, 2026 $ 0.000323
+0.31%
$ 322,883 $ 39,355
Feb 18, 2026 $ 0.000322
-13.90%
$ 321,883 $ 21,010
Feb 17, 2026 $ 0.000374
-43.84%
$ 373,865 $ 1,263
Feb 16, 2026 $ 0.0004
+29.87%
$ 399,855 $ 9,731
Feb 15, 2026 $ 0.000308
+0.00%
$ 307,889 $ 555
Feb 8, 2026 $ 0.000317
+0.00%
$ -- $ 261
Feb 7, 2026 $ 0.000317
+7.82%
$ 316,885 $ 261
Feb 6, 2026 $ 0.000294
+0.00%
$ 293,894 $ 534
Jan 30, 2026 $ 0.000223
+0.00%
$ -- $ 31
Jan 29, 2026 $ 0.000223
-0.45%
$ 222,919 $ 498
Jan 28, 2026 $ 0.000179
-26.34%
$ 178,935 $ 257
Jan 27, 2026 $ 0.000243
+0.00%
$ 242,912 $ 95
Jan 20, 2026 $ 0.00024
+0.00%
$ -- $ 16
Jan 19, 2026 $ 0.00024
-19.46%
$ 239,913 $ 16
Jan 18, 2026 $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 17, 2026 $ 0.000298
+0.00%
$ 297,892 $ 0
Jan 10, 2026 $ 0.000217
+0.00%
$ -- $ 53
Jan 9, 2026 $ 0.000217
+0.00%
$ 216,951 $ 62
Jan 8, 2026 $ 0.000217
-1.36%
$ 216,951 $ 484
Download