Hyperwave Historical Data

HWAVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0005
+0.00%
$ 499,819 $ 1,158
Mar 2, 11 PM $ 0.0005
+0.00%
$ 499,819 $ 1,195
Mar 2, 10 PM $ 0.0005
+0.00%
$ 499,819 $ 4,151
Mar 2, 9 PM $ 0.0005
+0.00%
$ 499,819 $ 4,151
Mar 2, 8 PM $ 0.0005
-0.20%
$ 499,819 $ 4,151
Mar 2, 7 PM $ 0.000501
+0.00%
$ 500,819 $ 4,140
Mar 2, 6 PM $ 0.000501
+0.00%
$ 500,819 $ 4,140
Mar 2, 4 PM $ 0.00048
+0.00%
$ 479,826 $ 4,108
Mar 2, 3 PM $ 0.00048
+0.00%
$ 479,826 $ 4,108
Mar 2, 2 PM $ 0.00048
+0.00%
$ 479,826 $ 4,108
Mar 2, 1 PM $ 0.00048
+0.00%
$ 479,826 $ 4,108
Mar 2, 12 PM $ 0.00048
+0.00%
$ 479,826 $ 4,141
Mar 2, 11 AM $ 0.00048
+0.00%
$ 479,826 $ 4,141
Mar 2, 5 AM $ 0.000265
+0.00%
$ 264,904 $ 3,025
Mar 2, 4 AM $ 0.000265
+0.00%
$ 264,904 $ 3,025
Mar 2, 3 AM $ 0.000265
+0.00%
$ 264,904 $ 3,025
Mar 2, 2 AM $ 0.000267
+0.00%
$ 266,903 $ 3,025
Mar 2, 1 AM $ 0.00029
+0.00%
$ 289,895 $ 33
Mar 2, 12 AM $ 0.00029
+0.00%
$ 289,895 $ 33
Mar 1, 11 PM $ 0.00029
+0.00%
$ 289,895 $ 33
Mar 1, 10 PM $ 0.00029
+0.00%
$ 289,895 $ 33
Mar 1, 9 PM $ 0.00029
+0.00%
$ 289,895 $ 33
Mar 1, 8 PM $ 0.00029
+0.00%
$ 289,895 $ 33
Mar 1, 7 PM $ 0.00029
+0.00%
$ 289,895 $ 33
Mar 1, 6 PM $ 0.00029
+0.00%
$ 289,895 $ 33
Mar 1, 5 PM $ 0.00029
+0.00%
$ 289,895 $ 33
Feb 22, 10 AM $ 0.000202
+0.00%
$ 201,927 $ 216
Feb 22, 9 AM $ 0.000202
+0.00%
$ 201,927 $ 362
Feb 22, 8 AM $ 0.000202
+0.00%
$ 201,927 $ 374
Feb 22, 7 AM $ 0.000202
+0.00%
$ 201,927 $ 374
Feb 22, 6 AM $ 0.000202
+0.00%
$ 201,927 $ 374
Feb 22, 5 AM $ 0.000202
+0.00%
$ 201,927 $ 569
Feb 21, 11 PM $ 0.000343
+0.00%
$ 342,876 $ 1,360
Feb 21, 10 PM $ 0.000343
+0.00%
$ 342,876 $ 1,360
Feb 21, 9 PM $ 0.000343
+0.00%
$ 342,876 $ 1,360
Feb 21, 8 PM $ 0.000343
+0.00%
$ 342,876 $ 1,360
Feb 21, 7 PM $ 0.000343
+0.00%
$ 342,876 $ 1,360
Feb 21, 6 PM $ 0.000343
+0.00%
$ 342,876 $ 1,360
Feb 21, 5 PM $ 0.000343
+0.00%
$ 342,876 $ 1,360
Feb 21, 4 PM $ 0.000343
+0.00%
$ 342,876 $ 1,360
Feb 21, 3 PM $ 0.000343
+0.00%
$ 342,876 $ 1,360
Feb 21, 2 PM $ 0.000343
+0.00%
$ 342,876 $ 1,360
Feb 21, 8 AM $ 0.0002
+0.00%
$ 199,928 $ 986
Feb 21, 7 AM $ 0.0002
+0.00%
$ 199,928 $ 986
Feb 21, 3 AM $ 0.000195
+0.00%
$ 194,929 $ 1,651
Feb 21, 2 AM $ 0.000195
+0.00%
$ 194,929 $ 3,154
Feb 21, 1 AM $ 0.000195
+0.00%
$ 194,929 $ 3,314
Feb 21, 12 AM $ 0.000195
+0.00%
$ 194,929 $ 3,422
Feb 20, 11 PM $ 0.000195
+0.00%
$ 194,929 $ 3,422
Feb 20, 10 PM $ 0.000195
+0.00%
$ 194,929 $ 3,453