Hyperwave Historical Data

HWAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.000837
+0.00%
$836,697 $548
Mar 15, 1 PM $0.000837
+0.00%
$836,697 $559
Mar 15, 7 AM $0.000903
+0.00%
$902,673 $302
Mar 15, 6 AM $0.000903
+0.00%
$902,673 $360
Mar 15, 5 AM $0.000903
+0.00%
$902,673 $4,971
Mar 15, 4 AM $0.000903
+0.00%
$902,673 $4,976
Mar 15, 3 AM $0.000899
-0.44%
$898,675 $4,976
Mar 15, 2 AM $0.000903
+0.00%
$902,673 $5,033
Mar 15, 1 AM $0.000903
+0.00%
$902,673 $5,033
Mar 15, 12 AM $0.000903
+0.00%
$902,673 $5,038
Mar 14, 11 PM $0.000903
+0.00%
$902,673 $5,038
Mar 14, 10 PM $0.000903
+0.00%
$902,673 $5,055
Mar 14, 9 PM $0.000903
+0.00%
$902,673 $5,055
Mar 14, 8 PM $0.000903
+0.00%
$902,673 $5,055
Mar 14, 2 PM $0.00083
+0.00%
$829,700 $10,972
Mar 14, 1 PM $0.00083
+3.75%
$829,700 $10,972
Mar 14, 12 PM $0.0008
+0.00%
$799,710 $10,903
Mar 14, 11 AM $0.0008
+0.00%
$799,710 $10,914
Mar 14, 10 AM $0.0008
+0.00%
$799,710 $10,914
Mar 14, 9 AM $0.0008
+0.00%
$799,710 $10,914
Mar 14, 3 AM $0.00065
+0.00%
$649,765 $9,452
Mar 14, 2 AM $0.00065
+0.00%
$649,765 $9,452
Mar 14, 1 AM $0.00065
+0.00%
$649,765 $9,452
Mar 6, 6 PM $0.000486
+0.00%
$485,824 $22
Mar 6, 5 PM $0.000486
+0.00%
$485,824 $22
Mar 6, 4 PM $0.000486
+0.00%
$485,824 $22
Mar 6, 3 PM $0.000486
+0.00%
$485,824 $22
Mar 6, 2 PM $0.000486
+0.00%
$485,824 $22
Mar 6, 1 PM $0.000486
+0.00%
$485,824 $22
Mar 6, 12 PM $0.000486
+0.00%
$485,824 $22
Mar 6, 11 AM $0.000486
+0.00%
$485,824 $22
Mar 6, 10 AM $0.000486
+0.00%
$485,824 $22
Mar 6, 9 AM $0.000486
+0.00%
$485,824 $22
Mar 6, 8 AM $0.000486
+0.00%
$485,824 $22
Mar 6, 7 AM $0.000486
+0.00%
$485,824 $22
Mar 6, 6 AM $0.000486
+0.00%
$485,824 $123
Mar 6, 5 AM $0.000486
+0.00%
$485,824 $123
Mar 6, 4 AM $0.000486
+0.00%
$485,824 $123
Mar 6, 3 AM $0.000486
+0.00%
$485,824 $123
Mar 6, 2 AM $0.000486
+0.00%
$485,824 $123
Mar 6, 1 AM $0.000486
+0.00%
$485,824 $123
Mar 6, 12 AM $0.000486
+0.00%
$485,824 $123
Mar 5, 6 PM $0.00065
+0.00%
$649,765 $113
Mar 5, 5 PM $0.00065
+0.00%
$649,765 $113
Mar 5, 4 PM $0.00065
+0.00%
$649,765 $113
Mar 5, 3 PM $0.00065
+0.00%
$649,765 $113
Mar 5, 2 PM $0.00065
+0.00%
$649,765 $113
Mar 5, 1 PM $0.00065
+0.00%
$649,765 $113
Mar 5, 6 AM $0.0004
+0.00%
$399,855 $225
Mar 5, 5 AM $0.0004
+0.00%
$399,855 $1,022