Hyperwave Historical Data

HWAVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.0004
+0.00%
$399,855 $1,022
Mar 5, 3 AM $0.0004
+0.00%
$399,855 $1,022
Mar 5, 2 AM $0.0004
+0.00%
$399,855 $1,044
Mar 5, 1 AM $0.0004
+0.00%
$399,855 $1,044
Mar 4, 6 PM $0.00063
+0.00%
$629,772 $1,032
Mar 4, 5 PM $0.00063
+0.00%
$629,772 $1,032
Mar 4, 4 PM $0.00063
+0.00%
$-- $1,032
Mar 4, 9 AM $0.00045
+0.00%
$449,837 $2,558
Mar 4, 8 AM $0.00045
+0.00%
$449,837 $2,993
Mar 4, 7 AM $0.00044
-10.39%
$439,841 $5,735
Mar 4, 3 AM $0.000466
+0.00%
$465,831 $4,873
Mar 4, 2 AM $0.000466
+0.00%
$465,831 $4,865
Mar 4, 1 AM $0.000466
+0.00%
$465,831 $4,865
Mar 4, 12 AM $0.000466
+0.00%
$465,831 $4,865
Mar 3, 11 PM $0.000522
+0.00%
$521,811 $4,865
Mar 3, 10 PM $0.000522
+0.00%
$521,811 $4,865
Mar 3, 9 PM $0.000522
+0.00%
$521,811 $4,865
Mar 3, 8 PM $0.000522
+0.00%
$521,811 $4,865
Mar 3, 7 PM $0.000522
+0.00%
$521,811 $4,865
Mar 3, 6 PM $0.000522
+0.00%
$521,811 $4,875
Mar 3, 5 PM $0.000522
+0.00%
$521,811 $4,892
Mar 3, 4 PM $0.000522
+0.00%
$521,811 $4,908
Mar 3, 3 PM $0.000522
+0.00%
$521,811 $4,908
Mar 3, 2 PM $0.000522
+0.00%
$521,811 $4,908
Mar 3, 1 PM $0.000495
+0.00%
$494,821 $3,778
Mar 3, 11 AM $0.000499
+0.00%
$498,819 $58
Mar 3, 10 AM $0.000499
+0.00%
$498,819 $58
Mar 3, 9 AM $0.000499
+0.00%
$498,819 $59
Mar 3, 8 AM $0.000499
+0.00%
$498,819 $92
Mar 3, 7 AM $0.000499
-0.20%
$498,819 $92
Mar 3, 6 AM $0.0005
+0.00%
$499,819 $123
Mar 3, 5 AM $0.0005
+0.00%
$499,819 $123
Mar 3, 4 AM $0.0005
+0.00%
$499,819 $259
Mar 3, 3 AM $0.0005
+0.00%
$499,819 $298
Mar 3, 2 AM $0.0005
+0.00%
$499,819 $1,140
Mar 3, 1 AM $0.0005
+0.00%
$499,819 $1,158
Mar 3, 12 AM $0.0005
+0.00%
$499,819 $1,158
Mar 2, 11 PM $0.0005
+0.00%
$499,819 $1,195
Mar 2, 10 PM $0.0005
+0.00%
$499,819 $4,151
Mar 2, 9 PM $0.0005
+0.00%
$499,819 $4,151
Mar 2, 8 PM $0.0005
-0.20%
$499,819 $4,151
Mar 2, 7 PM $0.000501
+0.00%
$500,819 $4,140
Mar 2, 6 PM $0.000501
+0.00%
$500,819 $4,140
Mar 2, 4 PM $0.00048
+0.00%
$479,826 $4,108
Mar 2, 3 PM $0.00048
+0.00%
$479,826 $4,108
Mar 2, 2 PM $0.00048
+0.00%
$479,826 $4,108
Mar 2, 1 PM $0.00048
+0.00%
$479,826 $4,108
Mar 2, 12 PM $0.00048
+0.00%
$479,826 $4,141
Mar 2, 11 AM $0.00048
+0.00%
$479,826 $4,141
Mar 2, 5 AM $0.000265
+0.00%
$264,904 $3,025