Hyperwave Historical Data

HWAVE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000225
+0.00%
$ 224,919 $ 696
Jan 29, 7 AM $ 0.000224
+0.00%
$ 223,919 $ 696
Jan 29, 6 AM $ 0.000224
+0.00%
$ 223,919 $ 498
Jan 28, 11 PM $ 0.000179
+0.00%
$ 178,935 $ 257
Jan 28, 10 PM $ 0.000179
+0.00%
$ 178,935 $ 257
Jan 28, 4 PM $ 0.000221
+0.00%
$ 220,920 $ 28
Jan 28, 3 PM $ 0.000221
+0.00%
$ 220,920 $ 28
Jan 28, 2 PM $ 0.000221
+0.00%
$ 220,920 $ 28
Jan 28, 1 PM $ 0.000221
+0.00%
$ 220,920 $ 50
Jan 28, 12 PM $ 0.000221
+0.00%
$ 220,920 $ 50
Jan 28, 5 AM $ 0.000242
+0.00%
$ 241,912 $ 76
Jan 28, 4 AM $ 0.000242
+0.00%
$ 241,912 $ 69
Jan 28, 3 AM $ 0.000242
+0.00%
$ 241,912 $ 104
Jan 28, 2 AM $ 0.000242
+0.00%
$ 241,912 $ 104
Jan 28, 1 AM $ 0.000242
+0.00%
$ 241,912 $ 104
Jan 28, 12 AM $ 0.000242
-0.41%
$ 241,912 $ 104
Jan 27, 11 PM $ 0.000243
+0.00%
$ 242,912 $ 95
Jan 27, 10 PM $ 0.000243
+0.00%
$ 242,912 $ 95
Jan 27, 9 PM $ 0.000243
+0.00%
$ 242,912 $ 95
Jan 27, 8 PM $ 0.000243
+0.00%
$ 242,912 $ 95
Jan 20, 1 PM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 12 PM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 11 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 10 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 9 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 8 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 7 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 6 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 5 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 4 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 3 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 2 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 1 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 20, 12 AM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 19, 11 PM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 19, 10 PM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 19, 9 PM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 19, 8 PM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 19, 7 PM $ 0.00024
+0.00%
$ 239,913 $ 16
Jan 19, 1 PM $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 19, 12 PM $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 19, 11 AM $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 19, 10 AM $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 19, 9 AM $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 19, 8 AM $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 19, 7 AM $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 19, 6 AM $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 19, 5 AM $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 19, 4 AM $ 0.000298
+0.00%
$ 297,892 $ 44
Jan 19, 3 AM $ 0.000298
+0.00%
$ 297,892 $ 44