Hyperwave Historical Data

HWAVE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000217
+0.00%
$ 216,951 $ 125
Jan 9, 12 PM $ 0.000217
+0.00%
$ 216,951 $ 125
Jan 9, 11 AM $ 0.000217
+0.00%
$ 216,951 $ 125
Jan 9, 10 AM $ 0.000217
+0.00%
$ 216,951 $ 125
Jan 9, 9 AM $ 0.000217
+0.00%
$ 216,951 $ 125
Jan 9, 8 AM $ 0.000217
-1.36%
$ 216,951 $ 125
Jan 9, 7 AM $ 0.00022
+0.00%
$ 219,951 $ 403
Jan 9, 6 AM $ 0.00022
+0.00%
$ 219,951 $ 403
Jan 9, 5 AM $ 0.00022
+0.00%
$ 219,951 $ 403
Jan 9, 4 AM $ 0.00022
+0.00%
$ 219,951 $ 403
Jan 9, 3 AM $ 0.00022
+1.38%
$ 219,951 $ 403
Jan 9, 2 AM $ 0.000217
+0.00%
$ 216,951 $ 426
Jan 9, 1 AM $ 0.000217
+0.00%
$ 216,951 $ 484
Jan 9, 12 AM $ 0.000217
+0.00%
$ 216,951 $ 484
Jan 8, 11 PM $ 0.000217
+0.00%
$ 216,951 $ 484
Jan 8, 10 PM $ 0.000217
+0.00%
$ 216,951 $ 484
Jan 8, 3 PM $ 0.000316
+0.00%
$ 315,929 $ 646
Jan 8, 2 PM $ 0.000316
+0.00%
$ 315,929 $ 646
Jan 8, 7 AM $ 0.00022
+0.00%
$ 219,951 $ 315
Jan 8, 6 AM $ 0.00022
+0.00%
$ 219,951 $ 375
Jan 8, 5 AM $ 0.00022
+0.00%
$ 219,951 $ 375
Jan 8, 4 AM $ 0.00022
+0.00%
$ 219,951 $ 375
Jan 8, 3 AM $ 0.00022
+0.00%
$ 219,951 $ 375
Jan 8, 2 AM $ 0.00022
+0.00%
$ 219,951 $ 451
Jan 8, 1 AM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 8, 12 AM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 7, 11 PM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 7, 10 PM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 7, 9 PM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 7, 8 PM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 7, 7 PM $ 0.000221
-3.91%
$ 220,950 $ 306
Jan 7, 6 PM $ 0.00023
+0.00%
$ 229,948 $ 248
Jan 7, 5 PM $ 0.00023
+0.00%
$ 229,948 $ 248
Jan 7, 4 PM $ 0.00023
+0.00%
$ 229,948 $ 248
Jan 7, 3 PM $ 0.00023
+0.00%
$ 229,948 $ 248
Jan 7, 2 PM $ 0.00023
+0.00%
$ 229,948 $ 349
Jan 7, 1 PM $ 0.00023
+0.00%
$ 229,948 $ 349
Jan 7, 6 AM $ 0.000295
+0.00%
$ 294,934 $ 288
Jan 7, 5 AM $ 0.000295
+0.00%
$ 294,934 $ 288
Jan 7, 4 AM $ 0.000295
+0.00%
$ 294,934 $ 290
Jan 7, 3 AM $ 0.000295
+0.00%
$ 294,934 $ 310
Jan 7, 2 AM $ 0.000295
-3.91%
$ 294,934 $ 254
Jan 7, 1 AM $ 0.000307
+0.00%
$ 306,931 $ 148
Jan 7, 12 AM $ 0.000307
+0.00%
$ 306,931 $ 148
Jan 6, 11 PM $ 0.000307
+0.00%
$ 306,931 $ 148
Jan 6, 10 PM $ 0.000307
+0.00%
$ 306,931 $ 148
Jan 6, 9 PM $ 0.000307
+0.00%
$ 306,931 $ 148
Jan 6, 8 PM $ 0.000307
+0.00%
$ 306,931 $ 177
Jan 6, 7 PM $ 0.000307
+0.00%
$ 306,931 $ 385
Jan 6, 6 PM $ 0.000307
+0.00%
$ 306,931 $ 1,127