Hyperwave Historical Data

HWAVE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000307
+0.00%
$ 306,931 $ 1,127
Jan 6, 5 PM $ 0.000307
+0.00%
$ 306,931 $ 1,127
Jan 6, 4 PM $ 0.000307
+0.00%
$ 306,931 $ 1,127
Jan 6, 3 PM $ 0.000307
-1.92%
$ 306,931 $ 1,142
Jan 6, 2 PM $ 0.000313
+0.00%
$ 312,930 $ 1,819
Jan 6, 1 PM $ 0.000313
+0.00%
$ 312,930 $ 4,652
Jan 6, 12 PM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 11 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 10 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 9 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 8 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 7 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 6 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 5 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 4 AM $ 0.000313
-4.28%
$ 312,930 $ 8,455
Jan 6, 3 AM $ 0.000327
+4.47%
$ 326,927 $ 8,435
Jan 6, 2 AM $ 0.000313
+0.00%
$ 312,930 $ 8,426
Jan 6, 1 AM $ 0.000313
+0.00%
$ 312,930 $ 8,419
Jan 5, 7 PM $ 0.000435
+0.00%
$ 434,903 $ 8,118
Jan 5, 12 PM $ 0.000181
+0.00%
$ 180,959 $ 56
Jan 5, 11 AM $ 0.000181
+0.00%
$ 180,959 $ 56
Jan 5, 10 AM $ 0.000181
+0.00%
$ 180,959 $ 56
Jan 5, 9 AM $ 0.000181
+0.00%
$ 180,959 $ 56
Jan 5, 8 AM $ 0.000181
+0.00%
$ 180,959 $ 56
Jan 5, 7 AM $ 0.000181
+0.00%
$ 180,959 $ 56
Jan 5, 6 AM $ 0.000181
+0.00%
$ 180,959 $ 56
Jan 5, 5 AM $ 0.000181
+0.00%
$ 180,959 $ 56
Jan 5, 4 AM $ 0.000181
+0.00%
$ 180,959 $ 99
Jan 5, 3 AM $ 0.000181
+2.26%
$ 180,959 $ 99
Jan 5, 2 AM $ 0.000177
+0.00%
$ 176,960 $ 88
Jan 5, 1 AM $ 0.000177
+0.00%
$ 176,960 $ 88
Jan 5, 12 AM $ 0.000177
+0.00%
$ 176,960 $ 88
Jan 4, 11 PM $ 0.000177
+0.00%
$ 176,960 $ 88
Jan 4, 10 PM $ 0.000177
+0.00%
$ 176,960 $ 88
Jan 4, 9 PM $ 0.000177
+0.00%
$ 176,960 $ 88
Jan 4, 8 PM $ 0.000177
+0.00%
$ 176,960 $ 88
Jan 4, 7 PM $ 0.000177
+0.00%
$ 176,960 $ 45
Jan 4, 6 PM $ 0.000177
+0.00%
$ 176,960 $ 45
Jan 4, 5 PM $ 0.000177
+0.00%
$ 176,960 $ 45
Jan 4, 4 PM $ 0.000177
+0.00%
$ 176,960 $ 45
Jan 4, 3 PM $ 0.000177
+0.00%
$ 176,960 $ 45
Jan 4, 2 PM $ 0.000177
+0.00%
$ 176,960 $ 45
Jan 4, 1 PM $ 0.000177
+0.00%
$ 176,960 $ 43
Jan 4, 12 PM $ 0.000177
+0.00%
$ 176,960 $ 43
Jan 4, 11 AM $ 0.000177
+0.00%
$ 176,960 $ 43
Jan 4, 10 AM $ 0.000177
+0.00%
$ 176,960 $ 43
Jan 4, 4 AM $ 0.000188
+0.00%
$ -- $ 534
Jan 4, 3 AM $ 0.000188
+0.00%
$ -- $ 534
Jan 4, 2 AM $ 0.000188
+0.00%
$ -- $ 534
Jan 4, 1 AM $ 0.000188
+0.00%
$ -- $ 534