Hyperwave Historical Data

HWAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.000308
+0.00%
$307,889 $555
Feb 8, 2026 $0.000317
+0.00%
$-- $261
Feb 7, 2026 $0.000317
+7.82%
$316,885 $261
Feb 6, 2026 $0.000294
+0.00%
$293,894 $534
Jan 30, 2026 $0.000223
+0.00%
$-- $31
Jan 29, 2026 $0.000223
-0.45%
$222,919 $498
Jan 28, 2026 $0.000179
-26.34%
$178,935 $257
Jan 27, 2026 $0.000243
+0.00%
$242,912 $95
Jan 20, 2026 $0.00024
+0.00%
$-- $16
Jan 19, 2026 $0.00024
-19.46%
$239,913 $16
Jan 18, 2026 $0.000298
+0.00%
$297,892 $44
Jan 17, 2026 $0.000298
+0.00%
$297,892 $0
Jan 10, 2026 $0.000217
+0.00%
$-- $53
Jan 9, 2026 $0.000217
+0.00%
$216,951 $62
Jan 8, 2026 $0.000217
-1.36%
$216,951 $484
Jan 7, 2026 $0.00022
-28.34%
$219,951 $473
Jan 6, 2026 $0.000307
-1.92%
$306,931 $148
Jan 5, 2026 $0.000435
+145.76%
$434,903 $8,118
Jan 4, 2026 $0.000177
-5.85%
$176,960 $88
Jan 3, 2026 $0.000188
+3.30%
$187,958 $534
Jan 2, 2026 $0.000182
+0.00%
$181,959 $76
Jan 1, 2026 $0.000182
+2.82%
$181,959 $497
Dec 31, 2025 $0.000177
-1.67%
$176,960 $23
Dec 30, 2025 $0.00018
+1.69%
$179,960 $180
Dec 29, 2025 $0.000177
-1.12%
$176,960 $107
Dec 28, 2025 $0.000179
+1.13%
$178,960 $65
Dec 27, 2025 $0.000177
+0.00%
$176,960 $16
Dec 26, 2025 $0.000177
-0.56%
$176,960 $36
Dec 25, 2025 $0.000178
+0.56%
$177,960 $1,027
Dec 24, 2025 $0.000177
-4.84%
$176,960 $1,183
Dec 23, 2025 $0.000194
+6.59%
$193,957 $755
Dec 22, 2025 $0.000182
-21.21%
$181,959 $16,374
Dec 21, 2025 $0.000254
-10.59%
$230,948 $3,519
Dec 20, 2025 $0.000287
+37.49%
$284,027 $2,754
Dec 19, 2025 $0.000218
-17.88%
$208,953 $15,966
Dec 18, 2025 $0.000315
+12.60%
$312,930 $3,329
Dec 17, 2025 $0.00028
-9.77%
$279,937 $542
Dec 16, 2025 $0.000321
+5.31%
$310,238 $208
Dec 15, 2025 $0.00031
-6.05%
$304,738 $3,222
Dec 14, 2025 $0.000313
-7.76%
$330,334 $356
Dec 13, 2025 $0.000339
+1.25%
$339,270 $3,424
Dec 12, 2025 $0.000335
-15.15%
$335,072 $11,832
Dec 11, 2025 $0.000456
+3.78%
$455,898 $2,775
Dec 10, 2025 $0.000439
-6.91%
$439,300 $14,703
Dec 9, 2025 $0.000472
+7.73%
$471,910 $15,575
Dec 8, 2025 $0.000438
+6.61%
$438,065 $9,686
Dec 7, 2025 $0.000403
-18.18%
$402,927 $4,575
Dec 6, 2025 $0.000493
-7.76%
$492,458 $4,671
Dec 5, 2025 $0.000534
+29.56%
$533,906 $1,706
Dec 4, 2025 $0.000412
-3.93%
$412,079 $9,001