Hyperwave Historical Data

HWAVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000572
+0.00%
$ 571,610 $ 4,265
Apr 21, 9 AM $ 0.000572
-2.89%
$ 571,610 $ 4,286
Apr 21, 8 AM $ 0.000578
+0.00%
$ 577,606 $ 4,948
Apr 21, 7 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 6 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 5 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 4 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 3 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 2 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 1 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 20, 11 PM $ 0.000604
+1.34%
$ 603,588 $ 7,054
Apr 20, 10 PM $ 0.000596
+0.00%
$ 595,594 $ 7,222
Apr 20, 9 PM $ 0.000596
+0.00%
$ 595,594 $ 7,858
Apr 20, 8 PM $ 0.000596
+0.00%
$ 595,594 $ 7,858
Apr 20, 7 PM $ 0.000596
+0.00%
$ 595,594 $ 8,789
Apr 20, 6 PM $ 0.000596
+1.19%
$ 595,594 $ 9,268
Apr 20, 5 PM $ 0.000589
+0.00%
$ 588,598 $ 10,389
Apr 20, 4 PM $ 0.000586
+0.00%
$ 585,600 $ 11,829
Apr 20, 3 PM $ 0.000586
+0.00%
$ 585,600 $ 11,617
Apr 20, 2 PM $ 0.000586
+0.00%
$ 585,600 $ 13,583
Apr 20, 1 PM $ 0.000586
+0.00%
$ 585,600 $ 15,313
Apr 20, 12 PM $ 0.000586
-2.33%
$ 585,600 $ 16,605
Apr 20, 11 AM $ 0.0006
+0.00%
$ 599,591 $ 17,215
Apr 20, 10 AM $ 0.0006
+0.00%
$ 599,591 $ 17,215
Apr 20, 9 AM $ 0.000581
+0.00%
$ 580,604 $ 17,537
Apr 20, 8 AM $ 0.000581
+0.00%
$ 580,604 $ 17,577
Apr 20, 7 AM $ 0.000581
+0.00%
$ 580,604 $ 17,577
Apr 20, 6 AM $ 0.000581
+0.00%
$ 580,604 $ 17,577
Apr 20, 5 AM $ 0.000581
+0.00%
$ 580,604 $ 17,577
Apr 20, 4 AM $ 0.000581
+0.00%
$ 580,604 $ 17,577
Apr 19, 10 PM $ 0.000652
+0.00%
$ 651,555 $ 13,708
Apr 19, 9 PM $ 0.000652
+0.00%
$ 651,555 $ 13,708
Apr 19, 8 PM $ 0.000652
+0.00%
$ 651,555 $ 13,708
Apr 19, 2 PM $ 0.000656
+4.46%
$ 655,553 $ 5,323
Apr 19, 1 PM $ 0.000628
+0.00%
$ 627,572 $ 3,057
Apr 19, 12 PM $ 0.000665
+3.91%
$ 664,547 $ 1,765
Apr 19, 11 AM $ 0.00064
+0.00%
$ 639,564 $ 1,100
Apr 19, 10 AM $ 0.00064
+0.79%
$ 639,564 $ 1,100
Apr 19, 9 AM $ 0.000635
+0.00%
$ 634,567 $ 41
Apr 19, 8 AM $ 0.000644
+0.00%
$ 643,561 $ 41
Apr 19, 7 AM $ 0.000644
+0.00%
$ 643,561 $ 741
Apr 19, 6 AM $ 0.000644
+0.00%
$ 643,561 $ 741
Apr 19, 5 AM $ 0.000644
+0.00%
$ 643,561 $ 1,407
Apr 19, 4 AM $ 0.000644
+0.00%
$ 643,561 $ 1,407
Apr 19, 3 AM $ 0.000644
+0.00%
$ 643,561 $ 2,175
Apr 19, 2 AM $ 0.000644
+0.00%
$ 643,561 $ 2,175
Apr 19, 1 AM $ 0.000644
+0.00%
$ 643,561 $ 2,191
Apr 19, 12 AM $ 0.000644
+0.00%
$ 643,561 $ 2,825
Apr 18, 11 PM $ 0.000644
+0.00%
$ 643,561 $ 2,825
Apr 18, 10 PM $ 0.000644
+0.00%
$ 643,561 $ 2,825