Hyperwave Historical Data

HWAVE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 4 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 3 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 2 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 1 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 12 AM $ 0.000178
+0.00%
$ 177,960 $ 994
Dec 25, 11 PM $ 0.000178
+0.00%
$ 177,960 $ 1,027
Dec 25, 10 PM $ 0.000178
+0.00%
$ 177,960 $ 1,027
Dec 25, 9 PM $ 0.000178
+0.00%
$ 177,960 $ 1,027
Dec 25, 8 PM $ 0.000178
+0.56%
$ 177,960 $ 1,027
Dec 25, 7 PM $ 0.000177
+0.00%
$ 176,960 $ 911
Dec 25, 6 PM $ 0.000177
+0.00%
$ 176,960 $ 911
Dec 25, 1 PM $ 0.000177
+0.00%
$ 176,960 $ 212
Dec 25, 12 PM $ 0.000177
+0.00%
$ 176,960 $ 212
Dec 25, 11 AM $ 0.000177
+0.00%
$ 176,960 $ 212
Dec 25, 10 AM $ 0.000177
+0.00%
$ 176,960 $ 212
Dec 25, 9 AM $ 0.000177
+0.00%
$ 176,960 $ 123
Dec 25, 8 AM $ 0.000177
+0.00%
$ 176,960 $ 123
Dec 25, 7 AM $ 0.000177
+0.00%
$ 176,960 $ 639
Dec 25, 6 AM $ 0.000177
+0.00%
$ 176,960 $ 639
Dec 25, 5 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 25, 4 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 25, 3 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 25, 2 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 25, 1 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 25, 12 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 24, 11 PM $ 0.000177
+0.00%
$ 176,960 $ 1,216
Dec 24, 10 PM $ 0.000177
+0.00%
$ 176,960 $ 1,183
Dec 24, 9 PM $ 0.000177
+0.00%
$ 176,960 $ 1,183
Dec 24, 8 PM $ 0.000177
+0.00%
$ 176,960 $ 1,183
Dec 24, 7 PM $ 0.000177
+0.00%
$ 176,960 $ 1,476
Dec 24, 6 PM $ 0.000177
+0.00%
$ 176,960 $ 1,524
Dec 24, 5 PM $ 0.000177
+0.00%
$ 176,960 $ 1,524
Dec 24, 4 PM $ 0.000177
+0.00%
$ 176,960 $ 1,524
Dec 24, 3 PM $ 0.000177
+0.00%
$ 176,960 $ 1,524
Dec 24, 2 PM $ 0.000177
-0.56%
$ 176,960 $ 1,502
Dec 24, 7 AM $ 0.000191
+0.00%
$ 190,957 $ 1,457
Dec 24, 5 AM $ 0.000186
+0.00%
$ 185,958 $ 380
Dec 24, 4 AM $ 0.000186
+0.00%
$ 185,958 $ 380
Dec 24, 3 AM $ 0.000186
+0.00%
$ 185,958 $ 380
Dec 24, 2 AM $ 0.000186
+0.00%
$ 185,958 $ 380
Dec 24, 1 AM $ 0.000186
+0.00%
$ 185,958 $ 391
Dec 24, 12 AM $ 0.000186
+0.00%
$ 185,958 $ 391
Dec 23, 7 PM $ 0.000194
+4.86%
$ 193,957 $ 755
Dec 23, 6 PM $ 0.000185
+0.00%
$ 184,959 $ 6,273
Dec 23, 5 PM $ 0.000185
+0.00%
$ 184,959 $ 6,273
Dec 23, 4 PM $ 0.000185
+0.00%
$ 184,959 $ 6,273
Dec 23, 3 PM $ 0.000185
+0.00%
$ 184,959 $ 6,273
Dec 23, 2 PM $ 0.000185
+0.00%
$ 184,959 $ 6,422
Dec 23, 1 PM $ 0.000185
+0.00%
$ 184,959 $ 7,111