Hyperwave Historical Data

HWAVE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000185
+0.00%
$ 184,959 $ 6,422
Dec 23, 1 PM $ 0.000185
+0.00%
$ 184,959 $ 7,111
Dec 23, 12 PM $ 0.000185
+0.00%
$ 184,959 $ 8,503
Dec 23, 11 AM $ 0.000185
+0.00%
$ 184,959 $ 15,934
Dec 23, 10 AM $ 0.000185
+0.00%
$ 184,959 $ 15,934
Dec 23, 9 AM $ 0.000185
+0.00%
$ 184,959 $ 15,934
Dec 23, 8 AM $ 0.000185
+0.00%
$ 184,959 $ 15,934
Dec 23, 7 AM $ 0.000185
+1.09%
$ 184,959 $ 15,928
Dec 23, 6 AM $ 0.000183
+0.00%
$ 182,959 $ 15,924
Dec 23, 5 AM $ 0.000183
+0.00%
$ 182,959 $ 15,924
Dec 23, 4 AM $ 0.000183
+0.00%
$ 182,959 $ 16,036
Dec 23, 3 AM $ 0.000183
+0.00%
$ 182,959 $ 16,158
Dec 23, 2 AM $ 0.000183
+0.00%
$ 182,959 $ 16,214
Dec 23, 1 AM $ 0.000183
+0.00%
$ 182,959 $ 16,374
Dec 23, 12 AM $ 0.000183
+0.55%
$ 182,959 $ 16,374
Dec 22, 11 PM $ 0.000182
+0.00%
$ 181,959 $ 16,374
Dec 22, 10 PM $ 0.000182
+0.00%
$ 181,959 $ 16,374
Dec 22, 9 PM $ 0.000182
+1.11%
$ 181,959 $ 16,374
Dec 22, 8 PM $ 0.00018
+2.86%
$ 179,960 $ 16,396
Dec 22, 7 PM $ 0.000179
+4.07%
$ 178,960 $ 16,027
Dec 22, 6 PM $ 0.000174
+0.00%
$ 173,961 $ 10,179
Dec 22, 12 PM $ 0.000184
+0.00%
$ 183,959 $ 8,179
Dec 22, 11 AM $ 0.000189
+5.00%
$ 188,958 $ 5,839
Dec 22, 10 AM $ 0.00018
+0.00%
$ 179,960 $ 751
Dec 22, 3 AM $ 0.000256
+5.71%
$ 255,943 $ 3,768
Dec 22, 2 AM $ 0.000233
+0.00%
$ 232,948 $ 1,269
Dec 22, 1 AM $ 0.000222
+6.66%
$ 222,135 $ 4,907
Dec 22, 12 AM $ 0.000208
-9.82%
$ 208,265 $ 4,192
Dec 21, 11 PM $ 0.000231
+0.00%
$ 230,948 $ 2,420
Dec 21, 5 PM $ 0.000254
+0.00%
$ -- $ 3,519
Dec 21, 4 PM $ 0.00025
+2.29%
$ 249,944 $ 3,475
Dec 21, 3 PM $ 0.000244
+0.00%
$ 244,353 $ 4,842
Dec 21, 2 PM $ 0.000244
-0.24%
$ 244,353 $ 4,847
Dec 21, 1 PM $ 0.000245
-4.18%
$ 244,945 $ 4,832
Dec 21, 12 PM $ 0.000256
+3.52%
$ 255,638 $ 5,007
Dec 21, 10 AM $ 0.000238
+1.10%
$ 237,891 $ 4,805
Dec 21, 9 AM $ 0.000235
-10.51%
$ 235,302 $ 4,774
Dec 21, 8 AM $ 0.000263
+0.00%
$ 262,941 $ 2,741
Dec 21, 5 AM $ 0.000247
-3.93%
$ 246,945 $ 2,138
Dec 21, 4 AM $ 0.000257
-0.19%
$ 257,058 $ 4,325
Dec 21, 3 AM $ 0.000256
-1.49%
$ 255,943 $ 1,992
Dec 21, 2 AM $ 0.00026
-6.76%
$ 259,809 $ 3,276
Dec 21, 1 AM $ 0.000279
+0.00%
$ 278,647 $ 2,735
Dec 21, 12 AM $ 0.000279
-1.89%
$ 278,647 $ 2,735
Dec 20, 11 PM $ 0.000284
-1.14%
$ 284,027 $ 2,761
Dec 20, 10 PM $ 0.000287
+0.00%
$ 287,290 $ 2,754
Dec 20, 9 PM $ 0.000287
+0.00%
$ 287,290 $ 2,754
Dec 20, 8 PM $ 0.000287
-0.79%
$ 287,290 $ 2,754
Dec 20, 7 PM $ 0.00029
+0.38%
$ 289,586 $ 2,744
Dec 20, 6 PM $ 0.000289
-0.76%
$ 288,490 $ 2,770