Hyperwave Historical Data

HWAVE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000289
-0.76%
$ 288,490 $ 2,770
Dec 20, 5 PM $ 0.000291
+0.96%
$ 290,707 $ 2,771
Dec 20, 4 PM $ 0.000288
+0.00%
$ 287,935 $ 1,297
Dec 20, 3 PM $ 0.000288
-0.67%
$ 287,935 $ 1,884
Dec 20, 2 PM $ 0.00029
+0.19%
$ 289,921 $ 3,871
Dec 20, 8 AM $ 0.000211
+0.00%
$ 210,953 $ 11,977
Dec 20, 7 AM $ 0.000211
+0.00%
$ 210,953 $ 11,977
Dec 20, 6 AM $ 0.00021
+0.00%
$ 210,172 $ 13,006
Dec 20, 5 AM $ 0.00021
-0.16%
$ 210,173 $ 13,019
Dec 20, 4 AM $ 0.000211
+0.00%
$ 210,508 $ 16,031
Dec 20, 3 AM $ 0.000211
+0.00%
$ 210,504 $ 15,987
Dec 20, 2 AM $ 0.000211
+3.98%
$ 210,504 $ 15,992
Dec 20, 1 AM $ 0.000202
+0.00%
$ 202,451 $ 15,747
Dec 20, 12 AM $ 0.000202
-3.11%
$ 202,451 $ 15,747
Dec 19, 11 PM $ 0.000209
-3.96%
$ 208,953 $ 4,415
Dec 19, 10 PM $ 0.000218
-0.01%
$ 217,571 $ 15,966
Dec 19, 9 PM $ 0.000218
+0.00%
$ 217,586 $ 16,034
Dec 19, 8 PM $ 0.000218
-0.01%
$ 217,586 $ 16,034
Dec 19, 7 PM $ 0.000218
-1.63%
$ 217,611 $ 16,118
Dec 19, 6 PM $ 0.000221
-0.75%
$ 221,225 $ 16,197
Dec 19, 5 PM $ 0.000223
-7.94%
$ 222,886 $ 16,259
Dec 19, 4 PM $ 0.000242
-1.96%
$ 242,100 $ 16,462
Dec 19, 3 PM $ 0.000247
-6.08%
$ 246,945 $ 4,623
Dec 19, 2 PM $ 0.000263
+1.01%
$ 260,942 $ 4,458
Dec 19, 1 PM $ 0.00026
-7.01%
$ 260,301 $ 12,126
Dec 19, 12 PM $ 0.000287
+1.77%
$ 286,936 $ 2,985
Dec 19, 11 AM $ 0.000304
+1.33%
$ 303,932 $ 4,067
Dec 19, 10 AM $ 0.000292
+3.87%
$ 291,935 $ 4,002
Dec 19, 9 AM $ 0.000281
+0.00%
$ 281,066 $ 4,579
Dec 19, 8 AM $ 0.000281
+0.61%
$ 281,067 $ 4,581
Dec 19, 7 AM $ 0.000279
+7.99%
$ 279,355 $ 5,661
Dec 19, 6 AM $ 0.000259
-6.25%
$ 258,678 $ 6,528
Dec 19, 5 AM $ 0.000276
+1.77%
$ 275,938 $ 2,020
Dec 19, 4 AM $ 0.000271
+0.00%
$ 271,132 $ 3,588
Dec 19, 3 AM $ 0.000271
+2.34%
$ 271,132 $ 3,588
Dec 18, 11 PM $ 0.000313
-0.73%
$ 312,930 $ 1,426
Dec 18, 10 PM $ 0.000315
+0.01%
$ 315,216 $ 3,329
Dec 18, 9 PM $ 0.000315
+0.00%
$ 315,193 $ 3,286
Dec 18, 8 PM $ 0.000315
+0.00%
$ 315,180 $ 3,261
Dec 18, 7 PM $ 0.000315
+0.02%
$ 315,180 $ 3,261
Dec 18, 6 PM $ 0.000315
+0.75%
$ 315,113 $ 3,188
Dec 18, 5 PM $ 0.000313
-0.44%
$ 312,767 $ 3,023
Dec 18, 4 PM $ 0.000314
-1.72%
$ 314,153 $ 2,800
Dec 18, 3 PM $ 0.00032
-0.35%
$ 319,644 $ 2,748
Dec 18, 2 PM $ 0.000321
+0.00%
$ 320,765 $ 2,724
Dec 18, 1 PM $ 0.000321
-0.67%
$ 320,767 $ 2,727
Dec 18, 7 AM $ 0.000293
+8.92%
$ 292,934 $ 690
Dec 18, 6 AM $ 0.000269
+0.00%
$ 268,940 $ 135
Dec 18, 5 AM $ 0.000269
-3.93%
$ 268,940 $ 135
Dec 18, 4 AM $ 0.00028
+0.00%
$ 279,937 $ 91