Hyperwave Historical Data

HWAVE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00028
+0.00%
$ 279,937 $ 91
Dec 18, 3 AM $ 0.00028
+0.00%
$ 279,937 $ 100
Dec 18, 2 AM $ 0.00028
+0.00%
$ 279,937 $ 538
Dec 18, 1 AM $ 0.00028
+0.00%
$ 279,937 $ 538
Dec 18, 12 AM $ 0.00028
+0.00%
$ 279,937 $ 538
Dec 17, 11 PM $ 0.00028
+0.00%
$ 279,937 $ 542
Dec 17, 10 PM $ 0.00028
+0.00%
$ 279,937 $ 542
Dec 17, 9 PM $ 0.00028
+0.00%
$ 279,937 $ 551
Dec 17, 8 PM $ 0.00028
+0.00%
$ 279,937 $ 560
Dec 17, 7 PM $ 0.00028
-4.76%
$ 279,937 $ 589
Dec 17, 6 PM $ 0.000294
+0.00%
$ 293,934 $ 587
Dec 17, 5 PM $ 0.000294
+0.00%
$ 293,934 $ 587
Dec 17, 4 PM $ 0.000294
+0.00%
$ 293,934 $ 592
Dec 17, 3 PM $ 0.000294
+0.00%
$ 293,934 $ 593
Dec 17, 2 PM $ 0.000294
-1.34%
$ 293,934 $ 670
Dec 17, 1 PM $ 0.000298
+0.00%
$ 297,933 $ 668
Dec 17, 12 PM $ 0.000298
+0.00%
$ 297,933 $ 668
Dec 17, 11 AM $ 0.000298
+0.00%
$ 297,933 $ 668
Dec 17, 10 AM $ 0.000298
-0.43%
$ 297,933 $ 668
Dec 17, 9 AM $ 0.000299
+1.80%
$ 299,220 $ 736
Dec 17, 8 AM $ 0.000294
+0.00%
$ 293,934 $ 669
Dec 17, 7 AM $ 0.000294
+0.00%
$ 293,934 $ 669
Dec 17, 6 AM $ 0.000294
+0.00%
$ 293,934 $ 669
Dec 17, 5 AM $ 0.000294
-3.29%
$ 293,934 $ 684
Dec 17, 4 AM $ 0.000304
-0.98%
$ 303,932 $ 642
Dec 17, 3 AM $ 0.000307
-3.15%
$ 306,931 $ 633
Dec 17, 2 AM $ 0.000317
+0.00%
$ 316,929 $ 195
Dec 17, 1 AM $ 0.000317
+0.00%
$ 316,929 $ 195
Dec 17, 12 AM $ 0.000317
+2.16%
$ 316,929 $ 207
Dec 16, 11 PM $ 0.00031
-3.33%
$ 310,238 $ 7,283
Dec 16, 10 PM $ 0.000321
+0.00%
$ 320,928 $ 208
Dec 16, 9 PM $ 0.000321
+2.88%
$ 320,928 $ 207
Dec 16, 8 PM $ 0.000312
-0.95%
$ 311,930 $ 2,119
Dec 16, 7 PM $ 0.000315
-1.87%
$ 314,929 $ 2,098
Dec 16, 6 PM $ 0.000318
+0.00%
$ 317,929 $ 2,091
Dec 16, 5 PM $ 0.000318
+0.00%
$ 317,929 $ 2,231
Dec 16, 4 PM $ 0.000318
+4.79%
$ 317,929 $ 2,287
Dec 16, 3 PM $ 0.000303
+0.33%
$ 303,398 $ 9,415
Dec 16, 2 PM $ 0.000302
-0.04%
$ 302,408 $ 9,333
Dec 16, 1 PM $ 0.000303
+0.00%
$ 302,521 $ 10,086
Dec 16, 12 PM $ 0.000303
+0.00%
$ 302,519 $ 10,132
Dec 16, 11 AM $ 0.000303
+0.00%
$ 302,521 $ 10,144
Dec 16, 10 AM $ 0.000303
+0.00%
$ 302,522 $ 10,152
Dec 16, 9 AM $ 0.000303
+0.06%
$ 302,522 $ 10,152
Dec 16, 8 AM $ 0.000302
+0.00%
$ 302,338 $ 10,013
Dec 16, 7 AM $ 0.000302
+0.00%
$ 302,337 $ 10,015
Dec 16, 6 AM $ 0.000302
-1.32%
$ 302,337 $ 10,015
Dec 16, 5 AM $ 0.000306
+0.00%
$ 306,392 $ 9,993
Dec 16, 4 AM $ 0.000306
+0.00%
$ 306,391 $ 9,997
Dec 16, 3 AM $ 0.000306
+0.00%
$ 306,391 $ 9,997