Hyperwave Historical Data

HWAVE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000306
+0.00%
$ 306,391 $ 9,997
Dec 16, 2 AM $ 0.000306
-0.01%
$ 306,391 $ 9,997
Dec 16, 1 AM $ 0.000306
+1.18%
$ 306,407 $ 10,128
Dec 16, 12 AM $ 0.000303
-0.63%
$ 302,825 $ 10,116
Dec 15, 11 PM $ 0.000305
-1.81%
$ 304,738 $ 3,218
Dec 15, 10 PM $ 0.00031
+0.31%
$ 310,350 $ 3,222
Dec 15, 9 PM $ 0.000309
-1.87%
$ 309,386 $ 3,237
Dec 15, 8 PM $ 0.000315
-3.56%
$ 315,280 $ 1,332
Dec 15, 7 PM $ 0.000327
+5.38%
$ 326,927 $ 1,105
Dec 15, 6 PM $ 0.00031
-5.15%
$ 310,249 $ 1,312
Dec 15, 5 PM $ 0.000327
+1.92%
$ 327,094 $ 1,172
Dec 15, 4 PM $ 0.000345
+7.51%
$ 344,923 $ 898
Dec 15, 3 PM $ 0.000321
+0.26%
$ 320,831 $ 1,055
Dec 15, 2 PM $ 0.00032
+1.84%
$ 320,012 $ 1,073
Dec 15, 1 PM $ 0.000314
+0.17%
$ 314,243 $ 336
Dec 15, 12 PM $ 0.000314
-1.51%
$ 313,706 $ 304
Dec 15, 11 AM $ 0.000319
+1.13%
$ 318,782 $ 445
Dec 15, 10 AM $ 0.000315
-0.31%
$ 315,237 $ 521
Dec 15, 9 AM $ 0.000316
-1.46%
$ 316,232 $ 632
Dec 15, 8 AM $ 0.000321
-2.18%
$ 320,928 $ 414
Dec 15, 7 AM $ 0.00034
+0.00%
$ 339,924 $ 253
Dec 15, 6 AM $ 0.00034
+0.92%
$ 339,924 $ 253
Dec 15, 5 AM $ 0.000337
+0.00%
$ 336,841 $ 659
Dec 15, 4 AM $ 0.000337
+0.01%
$ 336,825 $ 656
Dec 15, 3 AM $ 0.000337
+0.00%
$ 336,806 $ 662
Dec 15, 2 AM $ 0.000337
+1.96%
$ 336,803 $ 663
Dec 15, 1 AM $ 0.00033
+0.00%
$ 330,334 $ 532
Dec 15, 12 AM $ 0.00033
+0.00%
$ 330,334 $ 532
Dec 14, 11 PM $ 0.00033
+5.56%
$ 330,334 $ 532
Dec 14, 10 PM $ 0.000313
-0.32%
$ 312,930 $ 356
Dec 14, 9 PM $ 0.000314
-3.32%
$ 313,930 $ 344
Dec 14, 8 PM $ 0.000325
+0.22%
$ 324,710 $ 474
Dec 14, 7 PM $ 0.000324
+0.08%
$ 323,981 $ 531
Dec 14, 6 PM $ 0.000324
-0.18%
$ 323,734 $ 554
Dec 14, 5 PM $ 0.000324
-0.07%
$ 324,303 $ 632
Dec 14, 4 PM $ 0.000325
-2.44%
$ 324,514 $ 701
Dec 14, 3 PM $ 0.000333
+0.30%
$ 332,621 $ 774
Dec 14, 2 PM $ 0.000332
+0.19%
$ 331,621 $ 852
Dec 14, 1 PM $ 0.000331
+1.30%
$ 330,993 $ 1,028
Dec 14, 12 PM $ 0.000331
+1.25%
$ 330,861 $ 1,098
Dec 14, 11 AM $ 0.000327
-2.59%
$ 326,791 $ 1,079
Dec 14, 10 AM $ 0.000336
-1.75%
$ 335,448 $ 1,291
Dec 14, 9 AM $ 0.000328
+0.05%
$ 327,706 $ 2,285
Dec 14, 8 AM $ 0.000328
-0.06%
$ 327,556 $ 2,244
Dec 14, 7 AM $ 0.000328
+0.00%
$ 327,757 $ 2,344
Dec 14, 6 AM $ 0.000328
-0.08%
$ 327,757 $ 2,344
Dec 14, 5 AM $ 0.000328
-0.35%
$ 328,031 $ 2,398
Dec 14, 4 AM $ 0.000329
-1.16%
$ 329,084 $ 3,038
Dec 14, 3 AM $ 0.000333
-1.86%
$ 332,952 $ 3,236
Dec 14, 2 AM $ 0.000339
+0.00%
$ 339,272 $ 3,404