Hyperwave Historical Data

HWAVE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000339
+0.00%
$ 339,272 $ 3,404
Dec 14, 1 AM $ 0.000339
+0.00%
$ 339,270 $ 3,424
Dec 14, 12 AM $ 0.000339
+0.00%
$ 339,270 $ 3,424
Dec 13, 11 PM $ 0.000339
+0.00%
$ 339,270 $ 3,424
Dec 13, 10 PM $ 0.000339
-0.02%
$ 339,270 $ 3,424
Dec 13, 9 PM $ 0.000339
+0.00%
$ 339,316 $ 4,485
Dec 13, 8 PM $ 0.000339
+0.00%
$ 339,328 $ 5,208
Dec 13, 7 PM $ 0.000339
-1.03%
$ 339,338 $ 5,899
Dec 13, 6 PM $ 0.000341
+0.01%
$ 341,102 $ 6,326
Dec 13, 5 PM $ 0.000341
+2.43%
$ 341,083 $ 6,456
Dec 13, 4 PM $ 0.000333
+1.28%
$ 333,004 $ 6,502
Dec 13, 3 PM $ 0.000329
-5.48%
$ 328,795 $ 6,692
Dec 13, 2 PM $ 0.000348
+0.56%
$ 347,841 $ 6,853
Dec 13, 1 PM $ 0.000346
+2.42%
$ 345,919 $ 6,885
Dec 13, 12 PM $ 0.000338
+0.00%
$ 337,745 $ 6,883
Dec 13, 11 AM $ 0.000338
+0.47%
$ 337,752 $ 6,853
Dec 13, 10 AM $ 0.000336
+0.06%
$ 336,190 $ 7,143
Dec 13, 9 AM $ 0.000336
+0.02%
$ 336,001 $ 6,378
Dec 13, 8 AM $ 0.000336
-0.10%
$ 335,947 $ 6,464
Dec 13, 7 AM $ 0.000336
+0.04%
$ 336,282 $ 7,983
Dec 13, 6 AM $ 0.000336
+0.00%
$ 336,161 $ 8,440
Dec 13, 5 AM $ 0.000336
+0.31%
$ 336,148 $ 8,579
Dec 13, 4 AM $ 0.000336
-0.17%
$ 336,087 $ 8,489
Dec 13, 3 AM $ 0.000337
-0.43%
$ 336,653 $ 8,771
Dec 13, 2 AM $ 0.000338
+0.83%
$ 338,119 $ 9,022
Dec 13, 1 AM $ 0.000335
+0.06%
$ 335,285 $ 9,431
Dec 13, 12 AM $ 0.000335
+0.01%
$ 335,091 $ 11,707
Dec 12, 11 PM $ 0.000335
-0.02%
$ 335,072 $ 11,832
Dec 12, 10 PM $ 0.000335
+0.83%
$ 335,132 $ 12,028
Dec 12, 9 PM $ 0.000331
-1.19%
$ 330,987 $ 11,449
Dec 12, 8 PM $ 0.000335
+0.22%
$ 334,987 $ 10,972
Dec 12, 7 PM $ 0.00034
+2.90%
$ 339,487 $ 10,757
Dec 12, 6 PM $ 0.00033
-1.79%
$ 329,926 $ 4,926
Dec 12, 5 PM $ 0.000336
+1.82%
$ 335,925 $ 4,897
Dec 12, 4 PM $ 0.00033
-9.83%
$ 329,926 $ 4,824
Dec 12, 3 PM $ 0.000366
+3.67%
$ 365,880 $ 10,642
Dec 12, 2 PM $ 0.000353
+0.00%
$ 352,921 $ 4,591
Dec 12, 1 PM $ 0.000375
+2.08%
$ 374,916 $ 6,754
Dec 12, 12 PM $ 0.000367
+0.00%
$ 367,261 $ 11,313
Dec 12, 11 AM $ 0.000367
-0.66%
$ 367,261 $ 11,313
Dec 12, 10 AM $ 0.00037
-1.08%
$ 369,709 $ 10,927
Dec 12, 9 AM $ 0.000374
-3.11%
$ 373,732 $ 10,798
Dec 12, 8 AM $ 0.000386
+5.71%
$ 385,744 $ 11,071
Dec 12, 5 AM $ 0.000354
-1.85%
$ 354,234 $ 11,059
Dec 12, 4 AM $ 0.000361
-4.24%
$ 360,919 $ 4,458
Dec 12, 3 AM $ 0.000377
+3.28%
$ 376,872 $ 10,777
Dec 12, 2 AM $ 0.000365
+0.55%
$ 364,918 $ 4,283
Dec 12, 1 AM $ 0.000351
-11.14%
$ 350,921 $ 3,987
Dec 11, 11 PM $ 0.000456
+0.96%
$ 455,898 $ 2,775
Dec 11, 10 PM $ 0.000452
-1.60%
$ 451,546 $ 10,114