Hyperwave Historical Data

HWAVE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000452
-1.60%
$ 451,546 $ 10,114
Dec 11, 9 PM $ 0.000459
+0.00%
$ 458,897 $ 3,258
Dec 11, 8 PM $ 0.000459
-6.13%
$ 458,897 $ 3,555
Dec 11, 7 PM $ 0.000465
-5.49%
$ 464,896 $ 3,377
Dec 11, 3 PM $ 0.000542
+2.65%
$ 541,879 $ 7,564
Dec 11, 2 PM $ 0.00055
+9.43%
$ 549,877 $ 10,794
Dec 11, 1 PM $ 0.000503
+5.95%
$ 502,478 $ 11,208
Dec 11, 12 PM $ 0.000474
+0.03%
$ 474,245 $ 11,600
Dec 11, 11 AM $ 0.000474
+5.38%
$ 474,090 $ 12,659
Dec 11, 10 AM $ 0.00045
+4.65%
$ 449,899 $ 5,217
Dec 11, 9 AM $ 0.00043
-5.11%
$ 429,904 $ 5,156
Dec 11, 8 AM $ 0.000453
-1.40%
$ 453,079 $ 14,935
Dec 11, 7 AM $ 0.00046
+4.81%
$ 459,488 $ 16,000
Dec 11, 6 AM $ 0.000439
-2.57%
$ 439,296 $ 16,066
Dec 11, 5 AM $ 0.000445
-4.05%
$ 445,318 $ 15,559
Dec 11, 4 AM $ 0.000464
-1.23%
$ 464,114 $ 16,058
Dec 11, 3 AM $ 0.000452
-9.53%
$ 452,273 $ 15,812
Dec 11, 2 AM $ 0.000487
+7.28%
$ 486,944 $ 15,606
Dec 11, 1 AM $ 0.000454
+3.42%
$ 453,903 $ 7,201
Dec 11, 12 AM $ 0.000439
-0.09%
$ 438,906 $ 7,664
Dec 10, 11 PM $ 0.000439
-2.47%
$ 439,300 $ 14,703
Dec 10, 10 PM $ 0.000451
+8.04%
$ 450,412 $ 14,833
Dec 10, 9 PM $ 0.000417
-10.46%
$ 416,911 $ 8,138
Dec 10, 8 PM $ 0.000466
+0.57%
$ 465,605 $ 14,947
Dec 10, 7 PM $ 0.000463
-2.07%
$ 462,984 $ 15,342
Dec 10, 6 PM $ 0.000473
+0.11%
$ 472,792 $ 15,566
Dec 10, 5 PM $ 0.000472
-1.37%
$ 472,257 $ 15,995
Dec 10, 4 PM $ 0.000479
-0.98%
$ 478,801 $ 16,858
Dec 10, 3 PM $ 0.000473
-3.91%
$ 472,477 $ 17,596
Dec 10, 2 PM $ 0.000473
-0.31%
$ 474,639 $ 17,597
Dec 10, 1 PM $ 0.000474
-1.58%
$ 474,295 $ 17,240
Dec 10, 12 PM $ 0.000482
-2.48%
$ 481,897 $ 10,653
Dec 10, 11 AM $ 0.000492
+4.87%
$ 488,071 $ 16,589
Dec 10, 10 AM $ 0.000469
-0.23%
$ 468,899 $ 9,851
Dec 10, 9 AM $ 0.000475
-3.47%
$ 474,503 $ 16,138
Dec 10, 8 AM $ 0.000492
+0.42%
$ 491,566 $ 15,703
Dec 10, 7 AM $ 0.000492
-1.21%
$ 491,583 $ 15,423
Dec 10, 6 AM $ 0.000498
+2.89%
$ 497,611 $ 15,015
Dec 10, 5 AM $ 0.000484
-0.96%
$ 483,620 $ 15,026
Dec 10, 4 AM $ 0.000475
+1.58%
$ 475,311 $ 13,985
Dec 10, 3 AM $ 0.000468
+0.57%
$ 467,902 $ 9,120
Dec 10, 2 AM $ 0.000465
-2.94%
$ 465,237 $ 14,796
Dec 10, 1 AM $ 0.000479
+0.79%
$ 479,338 $ 15,240
Dec 10, 12 AM $ 0.000476
+0.78%
$ 475,580 $ 15,316
Dec 9, 11 PM $ 0.000472
-0.58%
$ 471,910 $ 15,575
Dec 9, 10 PM $ 0.000488
+1.24%
$ 487,898 $ 9,282
Dec 9, 4 PM $ 0.000526
+2.00%
$ 525,923 $ 13,176
Dec 9, 3 PM $ 0.00053
+0.55%
$ 530,079 $ 13,076
Dec 9, 2 PM $ 0.000527
+2.59%
$ 527,196 $ 12,351
Dec 9, 1 PM $ 0.000514
-2.03%
$ 513,902 $ 12,097