Hyperwave Historical Data

HWAVE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000525
-1.41%
$ 524,545 $ 12,554
Dec 9, 11 AM $ 0.000532
+1.95%
$ 532,064 $ 13,044
Dec 9, 10 AM $ 0.000514
-5.17%
$ 513,892 $ 6,841
Dec 9, 9 AM $ 0.000476
-9.58%
$ 475,900 $ 6,347
Dec 9, 8 AM $ 0.000526
-2.17%
$ 526,335 $ 10,688
Dec 9, 7 AM $ 0.000538
+0.78%
$ 538,002 $ 9,688
Dec 9, 6 AM $ 0.000534
+1.83%
$ 533,820 $ 9,602
Dec 9, 5 AM $ 0.000529
-0.40%
$ 529,109 $ 10,165
Dec 9, 4 AM $ 0.000531
+0.30%
$ 531,210 $ 10,455
Dec 9, 3 AM $ 0.00053
+6.49%
$ 529,604 $ 10,870
Dec 9, 2 AM $ 0.000497
+5.46%
$ 497,345 $ 10,471
Dec 9, 1 AM $ 0.000472
+0.63%
$ 471,597 $ 9,973
Dec 9, 12 AM $ 0.000469
+6.98%
$ 468,626 $ 9,663
Dec 8, 11 PM $ 0.000438
-4.96%
$ 438,065 $ 9,686
Dec 8, 10 PM $ 0.000461
+0.00%
$ 460,906 $ 5,622
Dec 8, 9 PM $ 0.000461
-5.97%
$ 460,906 $ 6,414
Dec 8, 8 PM $ 0.000477
+0.00%
$ 476,903 $ 26,113
Dec 8, 7 PM $ 0.000466
+0.18%
$ 466,353 $ 32,756
Dec 8, 6 PM $ 0.000466
+3.24%
$ 465,518 $ 32,723
Dec 8, 5 PM $ 0.000451
+0.22%
$ 450,908 $ 7,190
Dec 8, 4 PM $ 0.00045
+3.42%
$ 449,908 $ 7,377
Dec 8, 3 PM $ 0.000435
-0.87%
$ 435,053 $ 33,293
Dec 8, 2 PM $ 0.000439
+2.71%
$ 438,888 $ 33,392
Dec 8, 1 PM $ 0.000427
-0.61%
$ 427,293 $ 33,551
Dec 8, 12 PM $ 0.00043
-0.42%
$ 429,912 $ 25,598
Dec 8, 11 AM $ 0.000432
-0.60%
$ 431,725 $ 32,055
Dec 8, 10 AM $ 0.000434
-10.43%
$ 434,338 $ 32,087
Dec 8, 9 AM $ 0.000485
-4.53%
$ 484,901 $ 6,353
Dec 8, 8 AM $ 0.000508
+2.83%
$ 507,909 $ 6,271
Dec 8, 7 AM $ 0.000494
+1.86%
$ 493,911 $ 6,257
Dec 8, 6 AM $ 0.000476
+0.21%
$ 475,715 $ 30,651
Dec 8, 5 AM $ 0.000475
-1.19%
$ 474,515 $ 30,555
Dec 8, 4 AM $ 0.000479
+13.54%
$ 473,353 $ 30,188
Dec 8, 3 AM $ 0.000403
+3.33%
$ 402,927 $ 5,285
Dec 8, 1 AM $ 0.0004
-5.88%
$ 399,928 $ 5,339
Dec 8, 12 AM $ 0.000418
+1.70%
$ 417,925 $ 5,160
Dec 7, 11 PM $ 0.000403
-0.25%
$ 402,927 $ 4,575
Dec 7, 10 PM $ 0.000404
+14.77%
$ 403,927 $ 4,534
Dec 7, 9 PM $ 0.00043
+10.91%
$ 429,923 $ 4,336
Dec 7, 8 PM $ 0.000388
-3.08%
$ 387,628 $ 4,632
Dec 7, 7 PM $ 0.000409
-3.16%
$ 409,404 $ 4,511
Dec 7, 6 PM $ 0.000423
-6.85%
$ 422,744 $ 4,491
Dec 7, 5 PM $ 0.000454
-3.01%
$ 453,830 $ 4,300
Dec 7, 4 PM $ 0.000512
+18.30%
$ 511,908 $ 3,778
Dec 7, 3 PM $ 0.000433
-2.15%
$ 432,718 $ 3,022
Dec 7, 2 PM $ 0.000442
+0.53%
$ 442,239 $ 3,589
Dec 7, 1 PM $ 0.00044
+4.04%
$ 439,921 $ 3,832
Dec 7, 12 PM $ 0.000423
-4.75%
$ 422,833 $ 4,234
Dec 7, 11 AM $ 0.000444
+0.00%
$ 443,920 $ 4,169
Dec 7, 10 AM $ 0.000444
+0.00%
$ 443,920 $ 4,169