Hyperwave Historical Data

HWAVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 2 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 1 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 12 AM $ 0.000534
+0.00%
$ 533,636 $ 642
Apr 27, 11 PM $ 0.000534
+0.00%
$ 533,636 $ 1,002
Apr 27, 10 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 9 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 8 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 7 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 6 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 5 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 4 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 3 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 10 AM $ 0.000483
+0.00%
$ 482,671 $ 2,025
Apr 27, 9 AM $ 0.000483
+0.00%
$ 482,671 $ 2,025
Apr 27, 8 AM $ 0.000483
+0.00%
$ 482,671 $ 2,025
Apr 27, 7 AM $ 0.000483
+0.00%
$ 482,671 $ 2,025
Apr 27, 6 AM $ 0.000483
+0.00%
$ 482,671 $ 2,025
Apr 27, 12 AM $ 0.000424
+0.00%
$ 423,711 $ 1,706
Apr 26, 11 PM $ 0.000452
+0.89%
$ 451,692 $ 1,609
Apr 26, 10 PM $ 0.000436
+0.00%
$ 435,703 $ 1,965
Apr 26, 9 PM $ 0.000436
+0.00%
$ 435,703 $ 1,965
Apr 26, 8 PM $ 0.000436
+0.00%
$ 435,703 $ 1,965
Apr 26, 1 PM $ 0.000471
+0.00%
$ 470,679 $ 1,690
Apr 26, 10 AM $ 0.000482
+0.00%
$ 481,671 $ 1,535
Apr 26, 9 AM $ 0.000482
+0.00%
$ 481,671 $ 1,980
Apr 26, 8 AM $ 0.000482
+0.00%
$ 481,671 $ 2,245
Apr 26, 7 AM $ 0.000482
+0.00%
$ 481,671 $ 2,410
Apr 26, 6 AM $ 0.000482
+0.00%
$ 481,671 $ 2,663
Apr 26, 5 AM $ 0.000482
+0.00%
$ 481,671 $ 3,001
Apr 26, 4 AM $ 0.000482
+0.00%
$ 481,671 $ 3,001
Apr 26, 3 AM $ 0.000482
+0.00%
$ 481,671 $ 3,001
Apr 26, 2 AM $ 0.000482
+0.00%
$ 481,671 $ 3,001
Apr 26, 1 AM $ 0.00049
+0.00%
$ 489,666 $ 3,001
Apr 26, 12 AM $ 0.00049
+0.00%
$ 489,666 $ 2,910
Apr 25, 10 PM $ 0.000488
+0.00%
$ 487,667 $ 2,205
Apr 25, 9 PM $ 0.000488
+0.00%
$ 487,667 $ 2,205
Apr 25, 8 PM $ 0.000488
+0.00%
$ 487,667 $ 2,205
Apr 25, 7 PM $ 0.000488
+0.00%
$ 487,667 $ 2,205
Apr 25, 6 PM $ 0.000488
+0.00%
$ 487,667 $ 2,205
Apr 25, 5 PM $ 0.000488
+0.00%
$ 487,667 $ 2,387
Apr 25, 10 AM $ 0.000521
+3.58%
$ 520,645 $ 3,753
Apr 25, 9 AM $ 0.000503
+0.00%
$ 502,657 $ 2,967
Apr 25, 5 AM $ 0.000492
+0.00%
$ 491,665 $ 1,957
Apr 25, 4 AM $ 0.000492
+0.00%
$ 491,665 $ 1,946
Apr 25, 3 AM $ 0.000492
+0.00%
$ 491,665 $ 1,946
Apr 25, 2 AM $ 0.000492
+0.00%
$ 491,665 $ 1,946
Apr 25, 1 AM $ 0.000492
+0.00%
$ 491,665 $ 1,946
Apr 25, 12 AM $ 0.000492
+0.00%
$ 491,665 $ 1,946
Apr 24, 11 PM $ 0.000492
+0.00%
$ 491,665 $ 2,173