Hyperwave Historical Data

HWAVE Page 3
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.00034
+0.00%
$339,686 $21
Jun 10, 11 PM $0.00034
+0.00%
$339,686 $21
Jun 10, 10 PM $0.00034
+0.00%
$339,686 $21
Jun 10, 9 PM $0.00034
+0.00%
$339,686 $10
Jun 10, 8 PM $0.00034
+0.00%
$339,686 $10
May 27, 1 PM $0.000206
+0.00%
$205,810 $11
May 27, 12 PM $0.000206
+0.00%
$205,810 $22
May 27, 11 AM $0.000206
+0.00%
$205,810 $22
May 27, 10 AM $0.000206
+0.00%
$205,810 $22
May 27, 9 AM $0.000206
+0.00%
$205,810 $38
May 27, 8 AM $0.000206
+0.00%
$205,810 $38
May 27, 7 AM $0.000206
+0.00%
$205,810 $38
May 27, 6 AM $0.000206
+0.00%
$205,810 $38
May 27, 5 AM $0.000206
+0.00%
$205,810 $38
May 27, 4 AM $0.000206
+0.00%
$205,810 $38
May 27, 3 AM $0.000206
+0.00%
$205,810 $38
May 27, 2 AM $0.000206
+0.00%
$205,810 $38
May 27, 1 AM $0.000206
+0.00%
$205,810 $38
May 5, 6 PM $0.00046
+0.00%
$459,686 $16
Apr 28, 11 AM $0.000534
+0.00%
$533,636 $29
Apr 28, 10 AM $0.000534
+0.00%
$533,636 $475
Apr 28, 9 AM $0.000534
+0.00%
$533,636 $475
Apr 28, 8 AM $0.000534
+0.00%
$533,636 $475
Apr 28, 7 AM $0.000534
+0.00%
$533,636 $475
Apr 28, 6 AM $0.000534
+0.00%
$533,636 $475
Apr 28, 5 AM $0.000534
+0.00%
$533,636 $475
Apr 28, 4 AM $0.000534
+0.00%
$533,636 $475
Apr 28, 3 AM $0.000534
+0.00%
$533,636 $475
Apr 28, 2 AM $0.000534
+0.00%
$533,636 $475
Apr 28, 1 AM $0.000534
+0.00%
$533,636 $475
Apr 28, 12 AM $0.000534
+0.00%
$533,636 $642
Apr 27, 11 PM $0.000534
+0.00%
$533,636 $1,002
Apr 27, 10 PM $0.000534
+0.00%
$533,636 $1,330
Apr 27, 9 PM $0.000534
+0.00%
$533,636 $1,330
Apr 27, 8 PM $0.000534
+0.00%
$533,636 $1,330
Apr 27, 7 PM $0.000534
+0.00%
$533,636 $1,330
Apr 27, 6 PM $0.000534
+0.00%
$533,636 $1,330
Apr 27, 5 PM $0.000534
+0.00%
$533,636 $1,330
Apr 27, 4 PM $0.000534
+0.00%
$533,636 $1,330
Apr 27, 3 PM $0.000534
+0.00%
$533,636 $1,330
Apr 27, 10 AM $0.000483
+0.00%
$482,671 $2,025
Apr 27, 9 AM $0.000483
+0.00%
$482,671 $2,025
Apr 27, 8 AM $0.000483
+0.00%
$482,671 $2,025
Apr 27, 7 AM $0.000483
+0.00%
$482,671 $2,025
Apr 27, 6 AM $0.000483
+0.00%
$482,671 $2,025
Apr 27, 12 AM $0.000424
+0.00%
$423,711 $1,706
Apr 26, 11 PM $0.000452
+0.89%
$451,692 $1,609
Apr 26, 10 PM $0.000436
+0.00%
$435,703 $1,965
Apr 26, 9 PM $0.000436
+0.00%
$435,703 $1,965
Apr 26, 8 PM $0.000436
+0.00%
$435,703 $1,965