Hyperwave Historical Data

HWAVE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000444
+0.00%
$ 443,920 $ 4,169
Dec 7, 8 AM $ 0.000444
+0.00%
$ 443,920 $ 4,190
Dec 7, 7 AM $ 0.000444
+0.00%
$ 443,920 $ 4,240
Dec 7, 6 AM $ 0.000467
+0.00%
$ 466,916 $ 4,320
Dec 7, 5 AM $ 0.000467
+0.00%
$ 466,916 $ 4,320
Dec 7, 4 AM $ 0.000467
+0.00%
$ 466,916 $ 4,323
Dec 7, 3 AM $ 0.000467
+0.21%
$ 466,916 $ 4,439
Dec 7, 2 AM $ 0.000466
-3.12%
$ 465,916 $ 4,987
Dec 7, 1 AM $ 0.000481
-2.24%
$ 480,913 $ 4,903
Dec 7, 12 AM $ 0.000492
-0.11%
$ 491,911 $ 4,458
Dec 6, 11 PM $ 0.000493
+4.80%
$ 492,458 $ 4,671
Dec 6, 10 PM $ 0.00047
-2.89%
$ 469,915 $ 4,380
Dec 6, 9 PM $ 0.000481
+8.13%
$ 481,078 $ 4,298
Dec 6, 8 PM $ 0.000445
-7.70%
$ 444,920 $ 4,035
Dec 6, 7 PM $ 0.000482
+0.02%
$ 482,030 $ 4,043
Dec 6, 2 PM $ 0.00042
-4.98%
$ 419,924 $ 3,567
Dec 6, 1 PM $ 0.000437
-9.90%
$ 436,921 $ 3,832
Dec 6, 12 PM $ 0.000484
+0.00%
$ 483,913 $ 354
Dec 6, 11 AM $ 0.000484
+0.00%
$ 483,913 $ 344
Dec 6, 10 AM $ 0.000484
+0.00%
$ 483,913 $ 375
Dec 6, 9 AM $ 0.000484
+0.00%
$ 483,915 $ 416
Dec 6, 8 AM $ 0.000483
-3.76%
$ 483,038 $ 4,206
Dec 6, 7 AM $ 0.000502
+0.00%
$ 501,911 $ 3,786
Dec 6, 6 AM $ 0.000502
-1.47%
$ 501,911 $ 3,849
Dec 6, 5 AM $ 0.000509
-1.02%
$ 509,375 $ 4,797
Dec 6, 4 AM $ 0.000515
-6.93%
$ 514,616 $ 5,149
Dec 6, 3 AM $ 0.000534
-4.64%
$ 533,906 $ 5,540
Dec 6, 2 AM $ 0.000578
-0.69%
$ 577,898 $ 3,469
Dec 6, 1 AM $ 0.000582
+1.24%
$ 581,897 $ 3,533
Dec 6, 12 AM $ 0.000575
+7.67%
$ 574,855 $ 5,631
Dec 5, 11 PM $ 0.000534
+0.00%
$ 533,906 $ 1,706
Dec 5, 10 PM $ 0.000534
-0.14%
$ 533,906 $ 1,706
Dec 5, 9 PM $ 0.000554
-6.42%
$ 553,902 $ 4,739
Dec 5, 8 PM $ 0.00057
-0.70%
$ 569,899 $ 5,251
Dec 5, 7 PM $ 0.000574
+0.00%
$ 573,899 $ 5,250
Dec 5, 6 PM $ 0.000574
+2.28%
$ 573,899 $ 5,256
Dec 5, 5 PM $ 0.000561
+0.02%
$ 561,110 $ 7,699
Dec 5, 4 PM $ 0.000561
+2.73%
$ 561,008 $ 7,703
Dec 5, 3 PM $ 0.000546
-7.49%
$ 546,098 $ 7,560
Dec 5, 2 PM $ 0.000579
+9.25%
$ 579,103 $ 7,538
Dec 5, 1 PM $ 0.00053
-0.72%
$ 530,084 $ 6,880
Dec 5, 12 PM $ 0.000534
-3.46%
$ 533,906 $ 7,081
Dec 5, 11 AM $ 0.000553
+9.34%
$ 553,034 $ 7,339
Dec 5, 10 AM $ 0.000523
+0.85%
$ 522,530 $ 7,867
Dec 5, 9 AM $ 0.000518
+1.81%
$ 518,119 $ 10,894
Dec 5, 5 AM $ 0.000411
-1.09%
$ 411,259 $ 10,685
Dec 5, 4 AM $ 0.000416
-2.76%
$ 415,799 $ 10,684
Dec 5, 3 AM $ 0.000428
-0.06%
$ 427,589 $ 10,183
Dec 5, 2 AM $ 0.000428
+3.95%
$ 427,882 $ 9,831
Dec 5, 1 AM $ 0.000412
-3.32%
$ 411,618 $ 10,034