Hyperwave Historical Data

HWAVE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000779
+0.00%
$ 778,497 $ 11,787
Dec 2, 2 AM $ 0.000779
+1.93%
$ 778,515 $ 11,816
Dec 2, 1 AM $ 0.000764
-1.81%
$ 763,790 $ 11,740
Dec 2, 12 AM $ 0.000778
+0.00%
$ 777,867 $ 11,594
Dec 1, 11 PM $ 0.000778
+0.00%
$ 777,867 $ 11,641
Dec 1, 10 PM $ 0.000778
+3.46%
$ 777,867 $ 11,653
Dec 1, 9 PM $ 0.000739
-3.78%
$ 738,873 $ 10,627
Dec 1, 8 PM $ 0.000768
+5.79%
$ 767,868 $ 9,804
Dec 1, 7 PM $ 0.000743
-3.38%
$ 728,875 $ 10,234
Dec 1, 6 PM $ 0.000769
-1.15%
$ 768,822 $ 10,445
Dec 1, 5 PM $ 0.000778
-4.76%
$ 777,744 $ 10,596
Dec 1, 4 PM $ 0.000817
-4.02%
$ 816,636 $ 10,593
Dec 1, 3 PM $ 0.000851
-2.18%
$ 850,854 $ 10,419
Dec 1, 2 PM $ 0.00088
-2.22%
$ 879,849 $ 10,547
Dec 1, 1 PM $ 0.0009
-12.45%
$ 899,846 $ 10,784
Dec 1, 11 AM $ 0.00117
+8.36%
$ 1.17 million $ 10,064
Dec 1, 8 AM $ 0.00106
+0.67%
$ 1.06 million $ 10,366
Dec 1, 7 AM $ 0.00094
-1.88%
$ 939,839 $ 10,295
Dec 1, 6 AM $ 0.000958
-1.14%
$ 957,836 $ 10,141
Dec 1, 5 AM $ 0.000969
-0.41%
$ 968,834 $ 10,125
Dec 1, 4 AM $ 0.000973
-0.21%
$ 972,834 $ 12,009
Dec 1, 3 AM $ 0.000975
-1.32%
$ 974,833 $ 12,005
Dec 1, 2 AM $ 0.000988
-3.04%
$ 987,831 $ 13,599
Dec 1, 1 AM $ 0.00102
+4.94%
$ 1.02 million $ 15,644
Dec 1, 12 AM $ 0.000971
-2.41%
$ 970,834 $ 16,526
Nov 30, 11 PM $ 0.000995
-1.68%
$ 994,830 $ 16,614
Nov 30, 10 PM $ 0.00101
-1.17%
$ 1.01 million $ 16,676
Nov 30, 9 PM $ 0.00102
-0.87%
$ 1.02 million $ 16,751
Nov 30, 8 PM $ 0.00103
+0.49%
$ 1.03 million $ 17,392
Nov 30, 7 PM $ 0.00103
-1.85%
$ 1.03 million $ 20,326
Nov 30, 6 PM $ 0.00105
-4.06%
$ 1.05 million $ 20,906
Nov 30, 5 PM $ 0.00109
+3.37%
$ 1.09 million $ 20,745
Nov 30, 4 PM $ 0.00106
-3.91%
$ 1.06 million $ 18,761
Nov 30, 3 PM $ 0.0011
+2.62%
$ 1.1 million $ 18,097
Nov 30, 2 PM $ 0.00107
-6.97%
$ 1.07 million $ 19,208
Nov 30, 1 PM $ 0.00112
+6.43%
$ 1.12 million $ 1,218
Nov 30, 12 PM $ 0.00104
-3.82%
$ 1.04 million $ 19,635
Nov 30, 11 AM $ 0.00108
-6.04%
$ 1.08 million $ 18,789
Nov 30, 10 AM $ 0.00111
+9.01%
$ 1.11 million $ 17,596
Nov 30, 9 AM $ 0.00102
-6.43%
$ 1.02 million $ 17,186
Nov 30, 8 AM $ 0.00114
+11.03%
$ 1.14 million $ 16,179
Nov 30, 7 AM $ 0.00103
-4.92%
$ 1.03 million $ 15,065
Nov 30, 6 AM $ 0.00108
-4.17%
$ 1.08 million $ 14,428
Nov 30, 5 AM $ 0.00116
+13.06%
$ 1.16 million $ 14,096
Nov 30, 4 AM $ 0.00103
-0.10%
$ 1.03 million $ 717
Nov 30, 3 AM $ 0.00104
-0.99%
$ 1.04 million $ 12,707
Nov 30, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 680
Nov 30, 1 AM $ 0.00101
-8.34%
$ 1.01 million $ 677
Nov 30, 12 AM $ 0.0011
-0.99%
$ 1.1 million $ 10,205
Nov 29, 11 PM $ 0.00111
+1.83%
$ 1.11 million $ 10,075