Hyperwave Historical Data

HWAVE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00109
-1.29%
$ 1.09 million $ 10,018
Nov 29, 9 PM $ 0.00111
-0.85%
$ 1.11 million $ 10,631
Nov 29, 8 PM $ 0.00112
-0.74%
$ 1.12 million $ 10,003
Nov 29, 7 PM $ 0.00113
-0.88%
$ 1.13 million $ 7,978
Nov 29, 6 PM $ 0.00114
+1.52%
$ 1.14 million $ 7,322
Nov 29, 5 PM $ 0.00112
-2.37%
$ 1.12 million $ 7,368
Nov 29, 4 PM $ 0.00115
+0.38%
$ 1.15 million $ 8,007
Nov 29, 3 PM $ 0.00115
-1.93%
$ 1.15 million $ 8,019
Nov 29, 2 PM $ 0.00117
+5.32%
$ 1.17 million $ 5,883
Nov 29, 1 PM $ 0.00111
+0.18%
$ 1.11 million $ 6,115
Nov 29, 12 PM $ 0.00111
-0.27%
$ 1.11 million $ 6,115
Nov 29, 11 AM $ 0.00112
+6.28%
$ 1.12 million $ 6,127
Nov 29, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,849
Nov 29, 9 AM $ 0.00105
-2.50%
$ 1.05 million $ 7,865
Nov 29, 8 AM $ 0.00108
-1.82%
$ 1.08 million $ 9,523
Nov 29, 7 AM $ 0.0011
+0.92%
$ 1.1 million $ 11,260
Nov 29, 6 AM $ 0.00105
-1.41%
$ 1.05 million $ 11,587
Nov 29, 5 AM $ 0.00107
-2.02%
$ 1.07 million $ 10,657
Nov 29, 4 AM $ 0.00109
+0.74%
$ 1.09 million $ 10,669
Nov 29, 3 AM $ 0.00108
+3.55%
$ 1.08 million $ 10,553
Nov 29, 2 AM $ 0.00101
+0.10%
$ 1.01 million $ 9,395
Nov 29, 1 AM $ 0.00101
+0.24%
$ 1.01 million $ 8,975
Nov 29, 12 AM $ 0.00101
-0.04%
$ 1.01 million $ 10,248
Nov 28, 11 PM $ 0.00101
-2.35%
$ 1.01 million $ 8,680
Nov 28, 10 PM $ 0.00103
+1.00%
$ 1.03 million $ 10,310
Nov 28, 9 PM $ 0.00102
+0.13%
$ 1.02 million $ 8,785
Nov 28, 8 PM $ 0.00102
-1.21%
$ 1.02 million $ 10,611
Nov 28, 7 PM $ 0.00103
-0.48%
$ 1.03 million $ 10,772
Nov 28, 6 PM $ 0.00103
-2.16%
$ 1.03 million $ 10,728
Nov 28, 5 PM $ 0.00106
-1.64%
$ 1.06 million $ 11,024
Nov 28, 4 PM $ 0.00107
-0.08%
$ 1.07 million $ 11,137
Nov 28, 3 PM $ 0.00107
+4.06%
$ 1.07 million $ 11,225
Nov 28, 2 PM $ 0.00103
-2.52%
$ 1.03 million $ 13,042
Nov 28, 1 PM $ 0.00106
+2.01%
$ 1.06 million $ 12,373
Nov 28, 12 PM $ 0.00104
-1.98%
$ 1.04 million $ 10,793
Nov 28, 11 AM $ 0.00106
-6.12%
$ 1.06 million $ 11,019
Nov 28, 10 AM $ 0.00113
+0.09%
$ 1.13 million $ 1,839
Nov 28, 9 AM $ 0.00113
+6.52%
$ 1.13 million $ 1,958
Nov 28, 8 AM $ 0.00103
+3.10%
$ 1.03 million $ 10,336
Nov 28, 7 AM $ 0.001
-2.24%
$ 1 million $ 6,478
Nov 28, 6 AM $ 0.00103
+2.09%
$ 1.03 million $ 5,433
Nov 28, 5 AM $ 0.001
-0.59%
$ 1 million $ 5,221
Nov 28, 4 AM $ 0.00101
+2.03%
$ 1.01 million $ 5,123
Nov 28, 3 AM $ 0.000987
+0.41%
$ 986,833 $ 5,142
Nov 28, 2 AM $ 0.00101
+1.62%
$ 1.01 million $ 5,071
Nov 28, 1 AM $ 0.000994
-0.48%
$ 993,743 $ 7,344
Nov 28, 12 AM $ 0.000996
+1.68%
$ 996,330 $ 7,503
Nov 27, 11 PM $ 0.00098
-1.01%
$ 979,834 $ 7,248
Nov 27, 10 PM $ 0.00099
-3.13%
$ 989,832 $ 7,264
Nov 27, 9 PM $ 0.00102
+3.02%
$ 1 million $ 7,193