Hyperwave Historical Data

HWAVE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00101
+1.92%
$ 1.01 million $ 7,156
Nov 27, 7 PM $ 0.000988
+1.44%
$ 987,833 $ 7,893
Nov 27, 6 PM $ 0.000974
+2.85%
$ 973,835 $ 9,537
Nov 27, 5 PM $ 0.000947
-5.41%
$ 946,840 $ 19,208
Nov 27, 4 PM $ 0.001
-6.45%
$ 1 million $ 25,040
Nov 27, 3 PM $ 0.00107
-1.54%
$ 1.07 million $ 27,191
Nov 27, 2 PM $ 0.00109
+1.59%
$ 1.09 million $ 28,718
Nov 27, 1 PM $ 0.00107
-10.16%
$ 1.07 million $ 33,170
Nov 27, 12 PM $ 0.00119
+1.68%
$ 1.19 million $ 35,258
Nov 27, 11 AM $ 0.00117
-3.27%
$ 1.17 million $ 39,295
Nov 27, 10 AM $ 0.00124
-1.69%
$ 1.24 million $ 36,118
Nov 27, 9 AM $ 0.00126
-0.80%
$ 1.26 million $ 40,237
Nov 27, 8 AM $ 0.00127
-0.29%
$ 1.27 million $ 40,274
Nov 27, 7 AM $ 0.00127
+0.44%
$ 1.27 million $ 41,032
Nov 27, 6 AM $ 0.00126
-0.29%
$ 1.26 million $ 41,076
Nov 27, 5 AM $ 0.00126
-1.23%
$ 1.26 million $ 44,166
Nov 27, 4 AM $ 0.00128
+0.03%
$ 1.28 million $ 46,998
Nov 27, 3 AM $ 0.00128
-0.23%
$ 1.28 million $ 45,485
Nov 27, 2 AM $ 0.00128
-0.70%
$ 1.28 million $ 48,485
Nov 27, 1 AM $ 0.00129
-2.40%
$ 1.29 million $ 50,041
Nov 27, 12 AM $ 0.00132
+1.94%
$ 1.32 million $ 55,154
Nov 26, 11 PM $ 0.00129
-1.66%
$ 1.29 million $ 53,621
Nov 26, 10 PM $ 0.00131
-0.89%
$ 1.31 million $ 53,989
Nov 26, 9 PM $ 0.00132
-0.45%
$ 1.32 million $ 52,861
Nov 26, 8 PM $ 0.00133
-0.38%
$ 1.33 million $ 59,308
Nov 26, 7 PM $ 0.00134
+4.40%
$ 1.34 million $ 59,877
Nov 26, 6 PM $ 0.00128
-8.98%
$ 1.28 million $ 58,467
Nov 26, 5 PM $ 0.00138
+5.27%
$ 1.38 million $ 47,495
Nov 26, 4 PM $ 0.00132
-9.70%
$ 1.32 million $ 52,253
Nov 26, 3 PM $ 0.00146
+0.90%
$ 1.44 million $ 46,523
Nov 26, 2 PM $ 0.00144
-8.08%
$ 1.44 million $ 46,699
Nov 26, 1 PM $ 0.00157
+9.09%
$ 1.57 million $ 42,329
Nov 26, 12 PM $ 0.00144
-5.14%
$ 1.44 million $ 34,378
Nov 26, 11 AM $ 0.00152
+7.83%
$ 1.52 million $ 34,379
Nov 26, 10 AM $ 0.00141
-3.31%
$ 1.41 million $ 42,427
Nov 26, 9 AM $ 0.00146
-1.36%
$ 1.46 million $ 42,693
Nov 26, 8 AM $ 0.0015
+1.78%
$ 1.5 million $ 33,645
Nov 26, 7 AM $ 0.00147
-0.49%
$ 1.47 million $ 41,665
Nov 26, 6 AM $ 0.00148
-14.20%
$ 1.48 million $ 41,626
Nov 26, 5 AM $ 0.00172
+2.36%
$ 1.7 million $ 30,369
Nov 26, 4 AM $ 0.0017
-2.04%
$ 1.7 million $ 37,136
Nov 26, 3 AM $ 0.00152
-3.28%
$ 1.52 million $ 38,132
Nov 26, 2 AM $ 0.00157
+0.92%
$ 1.57 million $ 39,589
Nov 26, 1 AM $ 0.00156
-3.67%
$ 1.58 million $ 41,152
Nov 26, 12 AM $ 0.0016
-2.06%
$ 1.6 million $ 35,638
Nov 25, 11 PM $ 0.00164
-0.50%
$ 1.64 million $ 48,139
Nov 25, 10 PM $ 0.00164
-0.36%
$ 1.68 million $ 41,809
Nov 25, 9 PM $ 0.00162
-4.71%
$ 1.62 million $ 41,058
Nov 25, 8 PM $ 0.00176
+0.63%
$ 1.76 million $ 10,682
Nov 25, 7 PM $ 0.00174
-6.55%
$ 1.74 million $ 40,157