Hyperwave Historical Data

HWAVE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00187
-3.15%
$ 1.87 million $ 52,779
Nov 25, 5 PM $ 0.00193
+3.93%
$ 1.93 million $ 49,053
Nov 25, 4 PM $ 0.00185
-0.27%
$ 1.85 million $ 38,683
Nov 25, 3 PM $ 0.00186
+0.54%
$ 1.86 million $ 36,534
Nov 25, 2 PM $ 0.00185
+0.80%
$ 1.85 million $ 37,241
Nov 25, 1 PM $ 0.00185
-0.15%
$ 1.89 million $ 47,323
Nov 25, 12 PM $ 0.00185
+4.75%
$ 1.85 million $ 38,771
Nov 25, 11 AM $ 0.00177
+5.48%
$ 1.77 million $ 39,401
Nov 25, 10 AM $ 0.00168
+6.29%
$ 1.68 million $ 49,082
Nov 25, 6 AM $ 0.00165
+0.61%
$ 1.65 million $ 15,857
Nov 25, 5 AM $ 0.00165
-11.45%
$ 1.65 million $ 40,430
Nov 25, 4 AM $ 0.00186
-4.43%
$ 1.86 million $ 40,088
Nov 25, 3 AM $ 0.00195
+8.68%
$ 1.95 million $ 56,524
Nov 25, 2 AM $ 0.0018
+2.32%
$ 1.8 million $ 55,597
Nov 25, 1 AM $ 0.0018
-4.50%
$ 1.77 million $ 31,192
Nov 25, 12 AM $ 0.00189
-2.88%
$ 1.89 million $ 27,068
Nov 24, 11 PM $ 0.00195
-2.94%
$ 1.95 million $ 24,125
Nov 24, 10 PM $ 0.00197
+0.31%
$ 1.88 million $ 23,020
Nov 24, 9 PM $ 0.00196
-1.60%
$ 1.96 million $ 21,870
Nov 24, 8 PM $ 0.002
-4.45%
$ 2 million $ 24,824
Nov 24, 7 PM $ 0.0021
+2.39%
$ 2.1 million $ 27,662
Nov 24, 6 PM $ 0.00205
+0.07%
$ 2.05 million $ 30,012
Nov 24, 5 PM $ 0.00205
-10.87%
$ 2.05 million $ 67,874
Nov 24, 4 PM $ 0.00224
-2.69%
$ 2.24 million $ 67,878
Nov 24, 3 PM $ 0.00231
-6.53%
$ 2.3 million $ 69,937
Nov 24, 2 PM $ 0.00246
+0.85%
$ 2.46 million $ 72,997
Nov 24, 1 PM $ 0.00241
-0.51%
$ 2.41 million $ 75,062
Nov 24, 12 PM $ 0.00242
-2.77%
$ 2.42 million $ 76,173
Nov 24, 11 AM $ 0.00254
-1.65%
$ 2.54 million $ 76,878
Nov 24, 10 AM $ 0.00259
-5.51%
$ 2.59 million $ 76,808
Nov 24, 9 AM $ 0.00274
+1.13%
$ 2.74 million $ 76,029
Nov 24, 8 AM $ 0.00273
-0.35%
$ 2.73 million $ 72,324
Nov 24, 7 AM $ 0.00274
+0.22%
$ 2.74 million $ 72,114
Nov 24, 6 AM $ 0.00274
+0.17%
$ 2.74 million $ 72,693
Nov 24, 5 AM $ 0.00273
-0.66%
$ 2.73 million $ 81,425
Nov 24, 4 AM $ 0.00275
+2.52%
$ 2.75 million $ 80,275
Nov 24, 3 AM $ 0.00268
+1.98%
$ 2.68 million $ 50,859
Nov 24, 2 AM $ 0.00262
-4.23%
$ 2.62 million $ 53,031
Nov 24, 1 AM $ 0.00274
+1.28%
$ 2.74 million $ 81,742
Nov 24, 12 AM $ 0.0027
-0.43%
$ 2.7 million $ 67,438
Nov 23, 11 PM $ 0.00271
+2.13%
$ 2.71 million $ 95,983
Nov 23, 10 PM $ 0.00266
-1.59%
$ 2.66 million $ 78,811
Nov 23, 9 PM $ 0.00271
+1.39%
$ 2.71 million $ 81,146
Nov 23, 8 PM $ 0.00267
-4.60%
$ 2.67 million $ 80,591
Nov 23, 7 PM $ 0.00282
+14.15%
$ 2.82 million $ 89,563
Nov 23, 6 PM $ 0.00248
-4.47%
$ 2.48 million $ 71,645
Nov 23, 5 PM $ 0.0026
+0.31%
$ 2.6 million $ 74,608
Nov 23, 4 PM $ 0.00259
-0.73%
$ 2.59 million $ 83,269
Nov 23, 3 PM $ 0.00261
-3.39%
$ 2.61 million $ 74,871
Nov 23, 2 PM $ 0.00272
+2.80%
$ 2.72 million $ 83,408