Hyperwave Historical Data

HWAVE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00263
-4.57%
$ 2.63 million $ 82,025
Nov 23, 12 PM $ 0.00278
+1.39%
$ 2.77 million $ 82,402
Nov 23, 11 AM $ 0.00274
+0.26%
$ 2.74 million $ 79,963
Nov 23, 10 AM $ 0.00277
+1.78%
$ 2.77 million $ 81,850
Nov 23, 9 AM $ 0.00274
-1.91%
$ 2.74 million $ 82,109
Nov 23, 8 AM $ 0.00279
-0.93%
$ 2.79 million $ 81,928
Nov 23, 7 AM $ 0.00282
-7.46%
$ 2.82 million $ 81,576
Nov 23, 6 AM $ 0.00293
+1.33%
$ 2.93 million $ 69,917
Nov 23, 5 AM $ 0.00289
+1.29%
$ 2.89 million $ 69,964
Nov 22, 11 PM $ 0.00228
+8.18%
$ 2.28 million $ 37,870
Nov 22, 10 PM $ 0.00212
+4.69%
$ 2.12 million $ 45,420
Nov 22, 9 PM $ 0.00207
+4.51%
$ 2.07 million $ 36,248
Nov 22, 8 PM $ 0.00199
+3.30%
$ 1.99 million $ 45,167
Nov 22, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 10,099
Nov 22, 6 PM $ 0.00193
-0.31%
$ 1.93 million $ 10,928
Nov 22, 5 PM $ 0.00196
-1.11%
$ 1.96 million $ 39,562
Nov 22, 4 PM $ 0.00198
-2.70%
$ 1.98 million $ 52,773
Nov 22, 3 PM $ 0.00204
+9.81%
$ 2.04 million $ 41,046
Nov 22, 2 PM $ 0.00186
-1.33%
$ 1.85 million $ 55,752
Nov 22, 1 PM $ 0.00183
-3.40%
$ 1.83 million $ 13,857
Nov 22, 12 PM $ 0.00189
+5.25%
$ 1.89 million $ 52,073
Nov 22, 11 AM $ 0.00182
+3.23%
$ 1.82 million $ 36,271
Nov 22, 10 AM $ 0.00175
+0.42%
$ 1.75 million $ 48,216
Nov 22, 9 AM $ 0.00175
+0.06%
$ 1.75 million $ 47,292
Nov 22, 8 AM $ 0.00175
-2.60%
$ 1.75 million $ 47,364
Nov 22, 7 AM $ 0.00179
+0.64%
$ 1.79 million $ 47,264
Nov 22, 6 AM $ 0.00178
-1.81%
$ 1.78 million $ 50,185
Nov 22, 5 AM $ 0.00182
-0.94%
$ 1.82 million $ 49,864
Nov 22, 4 AM $ 0.00183
-2.36%
$ 1.83 million $ 49,606
Nov 22, 3 AM $ 0.00188
-5.02%
$ 1.88 million $ 48,909
Nov 22, 2 AM $ 0.00198
-1.90%
$ 1.98 million $ 48,360
Nov 22, 1 AM $ 0.00201
-5.60%
$ 2.01 million $ 48,088
Nov 22, 12 AM $ 0.00211
-1.91%
$ 2.11 million $ 34,817
Nov 21, 11 PM $ 0.00198
-12.20%
$ 1.98 million $ 42,406
Nov 21, 10 PM $ 0.00226
+15.69%
$ 2.26 million $ 27,301
Nov 21, 9 PM $ 0.00194
-10.67%
$ 1.94 million $ 35,464
Nov 21, 8 PM $ 0.00217
-1.72%
$ 2.17 million $ 21,396
Nov 21, 7 PM $ 0.00221
+6.24%
$ 2.18 million $ 20,106
Nov 21, 6 PM $ 0.00195
+9.78%
$ 1.95 million $ 14,298
Nov 21, 5 PM $ 0.00177
+3.84%
$ 1.77 million $ 21,490
Nov 21, 4 PM $ 0.0017
+5.35%
$ 1.7 million $ 20,468
Nov 21, 3 PM $ 0.00164
+1.87%
$ 1.65 million $ 18,342
Nov 21, 2 PM $ 0.00161
-5.40%
$ 1.6 million $ 15,194
Nov 21, 1 PM $ 0.00164
+2.30%
$ 1.64 million $ 17,049
Nov 21, 12 PM $ 0.0016
-0.74%
$ 1.6 million $ 11,721
Nov 21, 11 AM $ 0.00161
+1.69%
$ 1.61 million $ 11,696
Nov 21, 10 AM $ 0.00159
-0.59%
$ 1.58 million $ 20,717
Nov 21, 9 AM $ 0.00159
-6.01%
$ 1.59 million $ 22,578
Nov 21, 8 AM $ 0.0017
-4.74%
$ 1.7 million $ 22,255
Nov 21, 7 AM $ 0.00178
-11.49%
$ 1.78 million $ 11,772