Hyperwave Historical Data

HWAVE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00178
-11.49%
$ 1.78 million $ 11,772
Nov 21, 6 AM $ 0.00201
-0.56%
$ 2.01 million $ 18,670
Nov 21, 5 AM $ 0.00202
-0.30%
$ 2.02 million $ 19,672
Nov 21, 4 AM $ 0.00203
-0.25%
$ 2.03 million $ 20,122
Nov 21, 3 AM $ 0.00203
-0.29%
$ 2.03 million $ 20,967
Nov 21, 2 AM $ 0.00204
-0.82%
$ 2.04 million $ 21,020
Nov 21, 1 AM $ 0.00206
-1.48%
$ 2.06 million $ 20,992
Nov 21, 12 AM $ 0.00209
+1.72%
$ 2.09 million $ 11,516
Nov 20, 11 PM $ 0.00205
-0.51%
$ 2.05 million $ 20,930
Nov 20, 10 PM $ 0.00206
-0.10%
$ 2.06 million $ 21,765
Nov 20, 9 PM $ 0.00206
-0.62%
$ 2.06 million $ 23,515
Nov 20, 8 PM $ 0.00208
+0.58%
$ 2.08 million $ 24,598
Nov 20, 7 PM $ 0.00207
+0.03%
$ 2.07 million $ 25,677
Nov 20, 6 PM $ 0.00207
-0.19%
$ 2.07 million $ 31,731
Nov 20, 5 PM $ 0.00208
+0.74%
$ 2.08 million $ 33,224
Nov 20, 4 PM $ 0.00206
-3.39%
$ 2.06 million $ 39,263
Nov 20, 3 PM $ 0.00213
-0.26%
$ 2.13 million $ 29,780
Nov 20, 2 PM $ 0.00214
+3.71%
$ 2.14 million $ 44,275
Nov 20, 1 PM $ 0.00208
+2.57%
$ 2.07 million $ 41,717
Nov 20, 12 PM $ 0.00202
-1.00%
$ 2.02 million $ 39,646
Nov 20, 11 AM $ 0.00204
-0.81%
$ 2.04 million $ 39,459
Nov 20, 10 AM $ 0.00206
+0.68%
$ 2.06 million $ 39,647
Nov 20, 9 AM $ 0.00205
-0.83%
$ 2.05 million $ 38,939
Nov 20, 8 AM $ 0.00206
-0.06%
$ 2.06 million $ 39,221
Nov 20, 7 AM $ 0.00208
-2.10%
$ 2.08 million $ 39,695
Nov 20, 6 AM $ 0.00213
+0.08%
$ 2.13 million $ 40,600
Nov 20, 5 AM $ 0.00215
-0.59%
$ 2.15 million $ 40,326
Nov 20, 4 AM $ 0.00216
-1.22%
$ 2.16 million $ 41,398
Nov 20, 3 AM $ 0.00219
+0.36%
$ 2.19 million $ 42,041
Nov 20, 2 AM $ 0.00218
-0.61%
$ 2.18 million $ 42,942
Nov 20, 1 AM $ 0.00219
-0.46%
$ 2.19 million $ 47,603
Nov 20, 12 AM $ 0.0022
-4.13%
$ 2.2 million $ 50,176
Nov 19, 11 PM $ 0.0023
+4.45%
$ 2.33 million $ 41,261
Nov 19, 10 PM $ 0.00221
+10.08%
$ 2.21 million $ 43,898
Nov 19, 9 PM $ 0.00203
-10.39%
$ 2.03 million $ 53,790
Nov 19, 8 PM $ 0.00226
-1.69%
$ 2.26 million $ 40,542
Nov 19, 7 PM $ 0.0023
+3.65%
$ 2.3 million $ 40,750
Nov 19, 6 PM $ 0.00219
-8.83%
$ 2.19 million $ 38,719
Nov 19, 5 PM $ 0.00236
+9.78%
$ 2.36 million $ 38,490
Nov 19, 4 PM $ 0.00221
+0.70%
$ 2.21 million $ 43,148
Nov 19, 3 PM $ 0.0022
+6.35%
$ 2.2 million $ 40,290
Nov 19, 2 PM $ 0.00209
+1.25%
$ 2.09 million $ 35,720
Nov 19, 1 PM $ 0.00206
-0.68%
$ 2.06 million $ 28,431
Nov 19, 12 PM $ 0.00205
-1.39%
$ 2.05 million $ 35,011
Nov 19, 11 AM $ 0.00208
-0.23%
$ 2.08 million $ 34,860
Nov 19, 10 AM $ 0.00208
+1.78%
$ 2.08 million $ 35,892
Nov 19, 9 AM $ 0.00205
+0.51%
$ 2.07 million $ 35,048
Nov 19, 8 AM $ 0.00204
-1.24%
$ 2.04 million $ 35,777
Nov 19, 7 AM $ 0.00207
-1.15%
$ 2.07 million $ 35,538
Nov 19, 6 AM $ 0.0021
+1.89%
$ 2.1 million $ 34,890