Hyperwave Historical Data

HWAVE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0021
+1.89%
$ 2.1 million $ 34,890
Nov 19, 5 AM $ 0.00206
-1.46%
$ 2.06 million $ 30,718
Nov 19, 4 AM $ 0.0021
+5.96%
$ 2.1 million $ 34,248
Nov 19, 3 AM $ 0.00198
-4.16%
$ 1.98 million $ 27,961
Nov 19, 2 AM $ 0.00207
+2.10%
$ 2.07 million $ 27,241
Nov 19, 1 AM $ 0.00202
+6.75%
$ 2.02 million $ 26,942
Nov 19, 12 AM $ 0.0019
-0.94%
$ 1.9 million $ 23,891
Nov 18, 11 PM $ 0.0018
+0.76%
$ 1.8 million $ 2,631
Nov 18, 10 PM $ 0.00179
-1.04%
$ 1.79 million $ 19,579
Nov 18, 9 PM $ 0.00181
-0.42%
$ 1.81 million $ 23,779
Nov 18, 8 PM $ 0.00181
-1.19%
$ 1.81 million $ 26,796
Nov 18, 7 PM $ 0.00184
-3.51%
$ 1.84 million $ 28,654
Nov 18, 6 PM $ 0.00191
+2.63%
$ 1.91 million $ 28,878
Nov 18, 5 PM $ 0.00187
+1.84%
$ 1.87 million $ 28,418
Nov 18, 4 PM $ 0.00184
-1.84%
$ 1.84 million $ 29,155
Nov 18, 3 PM $ 0.00187
+3.89%
$ 1.87 million $ 30,609
Nov 18, 2 PM $ 0.00181
+2.88%
$ 1.81 million $ 29,169
Nov 18, 1 PM $ 0.00176
+0.49%
$ 1.76 million $ 27,975
Nov 18, 12 PM $ 0.00175
-2.28%
$ 1.75 million $ 29,482
Nov 18, 11 AM $ 0.00179
-4.55%
$ 1.79 million $ 32,512
Nov 18, 10 AM $ 0.00188
+6.80%
$ 1.88 million $ 31,846
Nov 18, 9 AM $ 0.00176
+1.97%
$ 1.76 million $ 31,145
Nov 18, 8 AM $ 0.00173
+1.99%
$ 1.73 million $ 30,260
Nov 18, 7 AM $ 0.0017
-1.99%
$ 1.7 million $ 29,955
Nov 18, 6 AM $ 0.00173
+0.97%
$ 1.73 million $ 29,398
Nov 18, 5 AM $ 0.00171
-0.94%
$ 1.71 million $ 28,798
Nov 18, 4 AM $ 0.00173
-2.47%
$ 1.73 million $ 28,361
Nov 18, 3 AM $ 0.00173
-3.32%
$ 1.73 million $ 28,501
Nov 18, 2 AM $ 0.00179
-1.11%
$ 1.79 million $ 29,110
Nov 18, 1 AM $ 0.00176
-0.71%
$ 1.76 million $ 29,140
Nov 18, 12 AM $ 0.00177
-1.10%
$ 1.77 million $ 29,427
Nov 17, 11 PM $ 0.00179
-5.13%
$ 1.79 million $ 29,447
Nov 17, 10 PM $ 0.00188
+1.07%
$ 1.88 million $ 24,819
Nov 17, 9 PM $ 0.0018
+6.81%
$ 1.8 million $ 20,253
Nov 17, 8 PM $ 0.00173
-5.40%
$ 1.73 million $ 17,304
Nov 17, 7 PM $ 0.00183
+14.56%
$ 1.83 million $ 14,175
Nov 17, 6 PM $ 0.0016
-8.62%
$ 1.6 million $ 4,142
Nov 17, 5 PM $ 0.00175
+10.21%
$ 1.75 million $ 10,291
Nov 17, 4 PM $ 0.00159
+0.52%
$ 1.59 million $ 14,290
Nov 17, 3 PM $ 0.00158
+0.10%
$ 1.58 million $ 13,376
Nov 17, 2 PM $ 0.00158
-0.59%
$ 1.57 million $ 14,384
Nov 17, 1 PM $ 0.00158
-2.53%
$ 1.58 million $ 17,865
Nov 17, 12 PM $ 0.00151
+4.03%
$ 1.51 million $ 16,378
Nov 17, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,913
Nov 17, 10 AM $ 0.00145
-1.55%
$ 1.45 million $ 9,373
Nov 17, 9 AM $ 0.00148
+0.17%
$ 1.48 million $ 16,715
Nov 17, 8 AM $ 0.00148
+0.14%
$ 1.48 million $ 17,634
Nov 17, 7 AM $ 0.00147
+1.61%
$ 1.47 million $ 17,744
Nov 17, 6 AM $ 0.00147
-0.73%
$ 1.47 million $ 17,836
Nov 17, 5 AM $ 0.00148
-1.22%
$ 1.48 million $ 18,321