Hyperwave Historical Data

HWAVE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00148
-1.22%
$ 1.48 million $ 18,321
Nov 17, 4 AM $ 0.0015
-0.54%
$ 1.5 million $ 6,733
Nov 17, 3 AM $ 0.00151
+0.60%
$ 1.51 million $ 17,660
Nov 17, 2 AM $ 0.0015
-2.25%
$ 1.5 million $ 17,555
Nov 17, 1 AM $ 0.00154
+0.73%
$ 1.54 million $ 17,474
Nov 17, 12 AM $ 0.00153
-1.14%
$ 1.52 million $ 17,367
Nov 16, 11 PM $ 0.00154
-6.36%
$ 1.54 million $ 17,723
Nov 16, 10 PM $ 0.00165
+5.52%
$ 1.65 million $ 6,991
Nov 16, 9 PM $ 0.00151
-3.50%
$ 1.51 million $ 10,804
Nov 16, 8 PM $ 0.00151
-5.77%
$ 1.51 million $ 10,517
Nov 16, 7 PM $ 0.0016
-0.41%
$ 1.6 million $ 17,860
Nov 16, 6 PM $ 0.0016
-0.63%
$ 1.6 million $ 17,668
Nov 16, 5 PM $ 0.00162
-1.36%
$ 1.62 million $ 16,043
Nov 16, 4 PM $ 0.00164
-9.90%
$ 1.64 million $ 23,721
Nov 16, 3 PM $ 0.00182
+12.45%
$ 1.82 million $ 15,606
Nov 16, 2 PM $ 0.00162
+0.15%
$ 1.62 million $ 22,978
Nov 16, 1 PM $ 0.00161
-0.67%
$ 1.61 million $ 20,528
Nov 16, 12 PM $ 0.00153
+0.53%
$ 1.53 million $ 19,615
Nov 16, 11 AM $ 0.00152
+1.81%
$ 1.52 million $ 12,735
Nov 16, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 12,783
Nov 16, 8 AM $ 0.0014
-0.79%
$ 1.4 million $ 12,783
Nov 16, 7 AM $ 0.00141
-0.53%
$ 1.41 million $ 24,458
Nov 16, 6 AM $ 0.00142
+0.05%
$ 1.42 million $ 24,592
Nov 16, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 24,943
Nov 16, 4 AM $ 0.00142
-1.14%
$ 1.42 million $ 25,309
Nov 16, 3 AM $ 0.00144
+0.08%
$ 1.44 million $ 25,580
Nov 16, 2 AM $ 0.00143
+2.24%
$ 1.43 million $ 26,026
Nov 16, 1 AM $ 0.0014
-3.07%
$ 1.4 million $ 26,251
Nov 16, 12 AM $ 0.00145
+0.53%
$ 1.45 million $ 26,226
Nov 15, 11 PM $ 0.00144
-1.71%
$ 1.44 million $ 26,283
Nov 15, 10 PM $ 0.00146
+0.20%
$ 1.46 million $ 26,101
Nov 15, 9 PM $ 0.00146
-0.80%
$ 1.46 million $ 26,186
Nov 15, 8 PM $ 0.00147
-1.71%
$ 1.47 million $ 28,036
Nov 15, 7 PM $ 0.0015
+6.19%
$ 1.5 million $ 28,396
Nov 15, 6 PM $ 0.00141
-3.04%
$ 1.41 million $ 28,600
Nov 15, 5 PM $ 0.00145
-1.66%
$ 1.45 million $ 28,829
Nov 15, 4 PM $ 0.00147
-0.82%
$ 1.47 million $ 22,113
Nov 15, 3 PM $ 0.00148
+3.01%
$ 1.48 million $ 23,707
Nov 15, 2 PM $ 0.00144
-0.87%
$ 1.44 million $ 23,703
Nov 15, 1 PM $ 0.00144
-1.28%
$ 1.44 million $ 23,448
Nov 15, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 12,024
Nov 15, 11 AM $ 0.00149
+2.68%
$ 1.49 million $ 12,052
Nov 15, 10 AM $ 0.00145
-3.49%
$ 1.45 million $ 22,617
Nov 15, 9 AM $ 0.0015
-0.39%
$ 1.5 million $ 22,815
Nov 15, 8 AM $ 0.00151
+0.05%
$ 1.51 million $ 10,405
Nov 15, 7 AM $ 0.00152
+1.01%
$ 1.52 million $ 12,624
Nov 15, 6 AM $ 0.0015
-0.69%
$ 1.5 million $ 17,161
Nov 15, 5 AM $ 0.00151
-2.37%
$ 1.51 million $ 16,882
Nov 15, 4 AM $ 0.00155
+0.94%
$ 1.55 million $ 16,918
Nov 15, 3 AM $ 0.00153
-5.10%
$ 1.53 million $ 16,675