Hyperwave Historical Data

HWAVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.000471
+0.00%
$470,679 $1,690
Apr 26, 10 AM $0.000482
+0.00%
$481,671 $1,535
Apr 26, 9 AM $0.000482
+0.00%
$481,671 $1,980
Apr 26, 8 AM $0.000482
+0.00%
$481,671 $2,245
Apr 26, 7 AM $0.000482
+0.00%
$481,671 $2,410
Apr 26, 6 AM $0.000482
+0.00%
$481,671 $2,663
Apr 26, 5 AM $0.000482
+0.00%
$481,671 $3,001
Apr 26, 4 AM $0.000482
+0.00%
$481,671 $3,001
Apr 26, 3 AM $0.000482
+0.00%
$481,671 $3,001
Apr 26, 2 AM $0.000482
+0.00%
$481,671 $3,001
Apr 26, 1 AM $0.00049
+0.00%
$489,666 $3,001
Apr 26, 12 AM $0.00049
+0.00%
$489,666 $2,910
Apr 25, 10 PM $0.000488
+0.00%
$487,667 $2,205
Apr 25, 9 PM $0.000488
+0.00%
$487,667 $2,205
Apr 25, 8 PM $0.000488
+0.00%
$487,667 $2,205
Apr 25, 7 PM $0.000488
+0.00%
$487,667 $2,205
Apr 25, 6 PM $0.000488
+0.00%
$487,667 $2,205
Apr 25, 5 PM $0.000488
+0.00%
$487,667 $2,387
Apr 25, 10 AM $0.000521
+3.58%
$520,645 $3,753
Apr 25, 9 AM $0.000503
+0.00%
$502,657 $2,967
Apr 25, 5 AM $0.000492
+0.00%
$491,665 $1,957
Apr 25, 4 AM $0.000492
+0.00%
$491,665 $1,946
Apr 25, 3 AM $0.000492
+0.00%
$491,665 $1,946
Apr 25, 2 AM $0.000492
+0.00%
$491,665 $1,946
Apr 25, 1 AM $0.000492
+0.00%
$491,665 $1,946
Apr 25, 12 AM $0.000492
+0.00%
$491,665 $1,946
Apr 24, 11 PM $0.000492
+0.00%
$491,665 $2,173
Apr 24, 10 PM $0.000492
+0.00%
$491,665 $2,306
Apr 24, 9 PM $0.000492
+0.00%
$491,665 $2,576
Apr 24, 8 PM $0.000492
+0.00%
$491,665 $2,650
Apr 24, 7 PM $0.000492
+0.00%
$491,665 $3,625
Apr 24, 6 PM $0.000492
+1.03%
$491,665 $3,800
Apr 24, 5 PM $0.000484
+1.47%
$483,670 $3,725
Apr 24, 12 PM $0.000471
+0.00%
$470,679 $3,263
Apr 24, 11 AM $0.000471
+0.00%
$470,679 $3,252
Apr 24, 10 AM $0.000471
+0.00%
$470,679 $3,252
Apr 24, 9 AM $0.000471
+0.00%
$470,679 $3,252
Apr 24, 8 AM $0.000471
+0.00%
$470,679 $3,275
Apr 24, 7 AM $0.000471
+0.00%
$470,679 $3,275
Apr 24, 6 AM $0.000471
+0.00%
$470,679 $3,275
Apr 24, 5 AM $0.000471
+0.00%
$470,679 $3,275
Apr 24, 4 AM $0.000471
+0.00%
$470,679 $3,275
Apr 24, 3 AM $0.000471
+0.00%
$470,679 $3,383
Apr 24, 2 AM $0.000471
+0.00%
$470,679 $3,383
Apr 24, 1 AM $0.000471
+0.00%
$470,679 $3,383
Apr 24, 12 AM $0.000471
+0.00%
$470,679 $3,383
Apr 23, 11 PM $0.000479
+0.00%
$478,673 $3,156
Apr 23, 9 PM $0.000492
+0.00%
$491,665 $2,982
Apr 23, 4 PM $0.00047
+0.00%
$469,680 $5,510
Apr 23, 3 PM $0.00048
+0.00%
$479,673 $5,864