Hyperwave Historical Data

HWAVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000492
+0.00%
$ 491,665 $ 2,306
Apr 24, 9 PM $ 0.000492
+0.00%
$ 491,665 $ 2,576
Apr 24, 8 PM $ 0.000492
+0.00%
$ 491,665 $ 2,650
Apr 24, 7 PM $ 0.000492
+0.00%
$ 491,665 $ 3,625
Apr 24, 6 PM $ 0.000492
+1.03%
$ 491,665 $ 3,800
Apr 24, 5 PM $ 0.000484
+1.47%
$ 483,670 $ 3,725
Apr 24, 12 PM $ 0.000471
+0.00%
$ 470,679 $ 3,263
Apr 24, 11 AM $ 0.000471
+0.00%
$ 470,679 $ 3,252
Apr 24, 10 AM $ 0.000471
+0.00%
$ 470,679 $ 3,252
Apr 24, 9 AM $ 0.000471
+0.00%
$ 470,679 $ 3,252
Apr 24, 8 AM $ 0.000471
+0.00%
$ 470,679 $ 3,275
Apr 24, 7 AM $ 0.000471
+0.00%
$ 470,679 $ 3,275
Apr 24, 6 AM $ 0.000471
+0.00%
$ 470,679 $ 3,275
Apr 24, 5 AM $ 0.000471
+0.00%
$ 470,679 $ 3,275
Apr 24, 4 AM $ 0.000471
+0.00%
$ 470,679 $ 3,275
Apr 24, 3 AM $ 0.000471
+0.00%
$ 470,679 $ 3,383
Apr 24, 2 AM $ 0.000471
+0.00%
$ 470,679 $ 3,383
Apr 24, 1 AM $ 0.000471
+0.00%
$ 470,679 $ 3,383
Apr 24, 12 AM $ 0.000471
+0.00%
$ 470,679 $ 3,383
Apr 23, 11 PM $ 0.000479
+0.00%
$ 478,673 $ 3,156
Apr 23, 9 PM $ 0.000492
+0.00%
$ 491,665 $ 2,982
Apr 23, 4 PM $ 0.00047
+0.00%
$ 469,680 $ 5,510
Apr 23, 3 PM $ 0.00048
+0.00%
$ 479,673 $ 5,864
Apr 23, 2 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
Apr 23, 1 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
Apr 23, 12 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
Apr 23, 11 AM $ 0.000486
+0.00%
$ 485,669 $ 5,096
Apr 23, 10 AM $ 0.000486
+0.00%
$ 485,669 $ 5,096
Apr 23, 9 AM $ 0.000486
-0.21%
$ 485,669 $ 5,925
Apr 23, 8 AM $ 0.000487
+0.00%
$ 486,668 $ 6,681
Apr 23, 7 AM $ 0.000487
+0.00%
$ 486,668 $ 8,361
Apr 23, 6 AM $ 0.000487
+0.00%
$ 486,668 $ 8,379
Apr 23, 5 AM $ 0.000487
+0.00%
$ 486,668 $ 8,575
Apr 23, 4 AM $ 0.000487
+0.00%
$ 486,668 $ 8,869
Apr 23, 3 AM $ 0.000479
+0.00%
$ 478,673 $ 9,242
Apr 23, 2 AM $ 0.000479
+0.00%
$ 478,673 $ 9,242
Apr 23, 1 AM $ 0.000479
+0.00%
$ 478,673 $ 9,533
Apr 23, 12 AM $ 0.000479
+0.00%
$ 478,673 $ 9,533
Apr 22, 11 PM $ 0.000492
+0.00%
$ 491,665 $ 9,958
Apr 22, 5 PM $ 0.00056
+0.00%
$ 559,618 $ 7,766
Apr 22, 4 PM $ 0.00056
-3.78%
$ 559,618 $ 7,766
Apr 22, 3 PM $ 0.000582
+0.87%
$ 581,603 $ 7,293
Apr 22, 2 PM $ 0.000577
+0.00%
$ 576,607 $ 7,136
Apr 22, 1 PM $ 0.000577
+0.00%
$ 576,607 $ 7,166
Apr 22, 12 PM $ 0.000577
+0.00%
$ 576,607 $ 7,166
Apr 22, 11 AM $ 0.000593
+0.00%
$ 592,596 $ 7,166
Apr 22, 10 AM $ 0.000593
+3.49%
$ 592,596 $ 7,116
Apr 22, 9 AM $ 0.000573
-2.05%
$ 583,602 $ 6,288
Apr 22, 8 AM $ 0.00057
+0.00%
$ 569,611 $ 5,815
Apr 22, 7 AM $ 0.000577
+0.00%
$ 576,607 $ 4,272